Capital Link Maritime History

Capital Link Maritime History 9280

Interactive Chart | Historical Data

* Data reflects daily closing prices.

Range: 1 wk 1 mo |  3 mo |  6 mo |  9 mo |  1 yr 

Found 62 rows v0.1
Date Close
  Capital Link Drybulk Index [CLDBI]  Jan 25, 2022 1588.72 
  Capital Link Drybulk Index [CLDBI]  Jan 24, 2022 1571.07 
  Capital Link Drybulk Index [CLDBI]  Jan 21, 2022 1569.28 
  Capital Link Drybulk Index [CLDBI]  Jan 20, 2022 1663.77 
  Capital Link Drybulk Index [CLDBI]  Jan 19, 2022 1669.21 
  Capital Link Drybulk Index [CLDBI]  Jan 18, 2022 1670.43 
  Capital Link Drybulk Index [CLDBI]  Jan 14, 2022 1708.20 
  Capital Link Drybulk Index [CLDBI]  Jan 13, 2022 1649.07 
  Capital Link Drybulk Index [CLDBI]  Jan 12, 2022 1746.40 
  Capital Link Drybulk Index [CLDBI]  Jan 11, 2022 1756.40 
  Capital Link Drybulk Index [CLDBI]  Jan 10, 2022 1699.40 
  Capital Link Drybulk Index [CLDBI]  Jan 07, 2022 1730.60 
  Capital Link Drybulk Index [CLDBI]  Jan 06, 2022 1728.39 
  Capital Link Drybulk Index [CLDBI]  Jan 05, 2022 1727.09 
  Capital Link Drybulk Index [CLDBI]  Jan 04, 2022 1788.72 
  Capital Link Drybulk Index [CLDBI]  Jan 03, 2022 1796.99 
  Capital Link Drybulk Index [CLDBI]  Dec 31, 2021 1728.48 
  Capital Link Drybulk Index [CLDBI]  Dec 30, 2021 1668.43 
  Capital Link Drybulk Index [CLDBI]  Dec 29, 2021 1666.13 
  Capital Link Drybulk Index [CLDBI]  Dec 28, 2021 1621.00 
  Capital Link Drybulk Index [CLDBI]  Dec 27, 2021 1621.48 
  Capital Link Drybulk Index [CLDBI]  Dec 23, 2021 1601.53 
  Capital Link Drybulk Index [CLDBI]  Dec 22, 2021 1584.13 
  Capital Link Drybulk Index [CLDBI]  Dec 21, 2021 1553.00 
  Capital Link Drybulk Index [CLDBI]  Dec 20, 2021 1529.48 
  Capital Link Drybulk Index [CLDBI]  Dec 17, 2021 1535.52 
  Capital Link Drybulk Index [CLDBI]  Dec 16, 2021 1504.88 
  Capital Link Drybulk Index [CLDBI]  Dec 15, 2021 1517.54 
  Capital Link Drybulk Index [CLDBI]  Dec 14, 2021 1479.89 
  Capital Link Drybulk Index [CLDBI]  Dec 13, 2021 1564.54 
  Capital Link Drybulk Index [CLDBI]  Dec 10, 2021 1634.94 
  Capital Link Drybulk Index [CLDBI]  Dec 09, 2021 1651.66 
  Capital Link Drybulk Index [CLDBI]  Dec 08, 2021 1720.45 
  Capital Link Drybulk Index [CLDBI]  Dec 07, 2021 1742.11 
  Capital Link Drybulk Index [CLDBI]  Dec 06, 2021 1697.23 
  Capital Link Drybulk Index [CLDBI]  Dec 03, 2021 1616.89 
  Capital Link Drybulk Index [CLDBI]  Dec 02, 2021 1609.25 
  Capital Link Drybulk Index [CLDBI]  Dec 01, 2021 1512.87 
  Capital Link Drybulk Index [CLDBI]  Nov 30, 2021 1600.44 
  Capital Link Drybulk Index [CLDBI]  Nov 29, 2021 1657.94 
  Capital Link Drybulk Index [CLDBI]  Nov 26, 2021 1582.03 
  Capital Link Drybulk Index [CLDBI]  Nov 24, 2021 1603.83 
  Capital Link Drybulk Index [CLDBI]  Nov 23, 2021 1496.59 
  Capital Link Drybulk Index [CLDBI]  Nov 22, 2021 1497.78 
  Capital Link Drybulk Index [CLDBI]  Nov 19, 2021 1478.92 
  Capital Link Drybulk Index [CLDBI]  Nov 18, 2021 1488.61 
  Capital Link Drybulk Index [CLDBI]  Nov 17, 2021 1457.34 
  Capital Link Drybulk Index [CLDBI]  Nov 16, 2021 1455.43 
  Capital Link Drybulk Index [CLDBI]  Nov 15, 2021 1528.77 
  Capital Link Drybulk Index [CLDBI]  Nov 12, 2021 1571.03 
  Capital Link Drybulk Index [CLDBI]  Nov 11, 2021 1596.40 
  Capital Link Drybulk Index [CLDBI]  Nov 10, 2021 1560.38 
  Capital Link Drybulk Index [CLDBI]  Nov 09, 2021 1639.32 
  Capital Link Drybulk Index [CLDBI]  Nov 08, 2021 1605.09 
  Capital Link Drybulk Index [CLDBI]  Nov 05, 2021 1570.25 
  Capital Link Drybulk Index [CLDBI]  Nov 04, 2021 1579.14 
  Capital Link Drybulk Index [CLDBI]  Nov 03, 2021 1589.10 
  Capital Link Drybulk Index [CLDBI]  Nov 02, 2021 1585.64 
  Capital Link Drybulk Index [CLDBI]  Nov 01, 2021 1686.20 
  Capital Link Drybulk Index [CLDBI]  Oct 29, 2021 1671.88 
  Capital Link Drybulk Index [CLDBI]  Oct 28, 2021 1666.24 
  Capital Link Drybulk Index [CLDBI]  Oct 27, 2021 1608.27 


Information regarding BDI Indices, which are property of Baltic Exchange Information Services Ltd, is available here by permission. Any information or data on the BDI displayed here cannot be reproduced, transmitted or redistributed by anyone without the express permission of Baltic Exchange Information Services Ltd.

For more information, please visit the Baltic Exchange at  www.balticexchange.com