Capital Link Maritime History

Capital Link Maritime History 9280

Interactive Chart | Historical Data

* Data reflects daily closing prices.

Range: 1 wk 1 mo |  3 mo |  6 mo |  9 mo |  1 yr 

Found 62 rows v0.1
Date Close
  Capital Link LNG/LPG Index [CLLG]  May 20, 2022 2030.84 
  Capital Link LNG/LPG Index [CLLG]  May 19, 2022 2031.45 
  Capital Link LNG/LPG Index [CLLG]  May 18, 2022 2012.81 
  Capital Link LNG/LPG Index [CLLG]  May 17, 2022 2046.64 
  Capital Link LNG/LPG Index [CLLG]  May 16, 2022 2084.89 
  Capital Link LNG/LPG Index [CLLG]  May 13, 2022 1969.04 
  Capital Link LNG/LPG Index [CLLG]  May 12, 2022 1899.54 
  Capital Link LNG/LPG Index [CLLG]  May 11, 2022 1912.87 
  Capital Link LNG/LPG Index [CLLG]  May 10, 2022 1922.77 
  Capital Link LNG/LPG Index [CLLG]  May 09, 2022 1851.99 
  Capital Link LNG/LPG Index [CLLG]  May 06, 2022 2055.13 
  Capital Link LNG/LPG Index [CLLG]  May 05, 2022 2096.00 
  Capital Link LNG/LPG Index [CLLG]  May 04, 2022 2108.49 
  Capital Link LNG/LPG Index [CLLG]  May 03, 2022 2066.33 
  Capital Link LNG/LPG Index [CLLG]  May 02, 2022 1975.42 
  Capital Link LNG/LPG Index [CLLG]  Apr 29, 2022 1961.02 
  Capital Link LNG/LPG Index [CLLG]  Apr 28, 2022 2032.54 
  Capital Link LNG/LPG Index [CLLG]  Apr 27, 2022 2028.48 
  Capital Link LNG/LPG Index [CLLG]  Apr 26, 2022 1922.89 
  Capital Link LNG/LPG Index [CLLG]  Apr 25, 2022 1859.27 
  Capital Link LNG/LPG Index [CLLG]  Apr 22, 2022 1928.54 
  Capital Link LNG/LPG Index [CLLG]  Apr 21, 2022 1991.47 
  Capital Link LNG/LPG Index [CLLG]  Apr 20, 2022 2095.12 
  Capital Link LNG/LPG Index [CLLG]  Apr 19, 2022 2141.48 
  Capital Link LNG/LPG Index [CLLG]  Apr 18, 2022 2239.93 
  Capital Link LNG/LPG Index [CLLG]  Apr 14, 2022 2242.11 
  Capital Link LNG/LPG Index [CLLG]  Apr 13, 2022 2183.20 
  Capital Link LNG/LPG Index [CLLG]  Apr 12, 2022 2107.39 
  Capital Link LNG/LPG Index [CLLG]  Apr 11, 2022 2068.62 
  Capital Link LNG/LPG Index [CLLG]  Apr 08, 2022 2086.76 
  Capital Link LNG/LPG Index [CLLG]  Apr 07, 2022 2073.61 
  Capital Link LNG/LPG Index [CLLG]  Apr 06, 2022 2070.78 
  Capital Link LNG/LPG Index [CLLG]  Apr 05, 2022 2088.53 
  Capital Link LNG/LPG Index [CLLG]  Apr 04, 2022 2060.53 
  Capital Link LNG/LPG Index [CLLG]  Apr 01, 2022 2099.77 
  Capital Link LNG/LPG Index [CLLG]  Mar 31, 2022 2057.41 
  Capital Link LNG/LPG Index [CLLG]  Mar 30, 2022 2040.82 
  Capital Link LNG/LPG Index [CLLG]  Mar 29, 2022 1932.73 
  Capital Link LNG/LPG Index [CLLG]  Mar 28, 2022 2007.90 
  Capital Link LNG/LPG Index [CLLG]  Mar 25, 2022 2064.76 
  Capital Link LNG/LPG Index [CLLG]  Mar 24, 2022 1895.67 
  Capital Link LNG/LPG Index [CLLG]  Mar 23, 2022 1828.49 
  Capital Link LNG/LPG Index [CLLG]  Mar 22, 2022 1756.41 
  Capital Link LNG/LPG Index [CLLG]  Mar 21, 2022 1760.92 
  Capital Link LNG/LPG Index [CLLG]  Mar 18, 2022 1696.71 
  Capital Link LNG/LPG Index [CLLG]  Mar 17, 2022 1613.19 
  Capital Link LNG/LPG Index [CLLG]  Mar 16, 2022 1564.91 
  Capital Link LNG/LPG Index [CLLG]  Mar 15, 2022 1535.75 
  Capital Link LNG/LPG Index [CLLG]  Mar 14, 2022 1507.17 
  Capital Link LNG/LPG Index [CLLG]  Mar 11, 2022 1570.69 
  Capital Link LNG/LPG Index [CLLG]  Mar 10, 2022 1604.34 
  Capital Link LNG/LPG Index [CLLG]  Mar 09, 2022 1576.66 
  Capital Link LNG/LPG Index [CLLG]  Mar 08, 2022 1629.00 
  Capital Link LNG/LPG Index [CLLG]  Mar 07, 2022 1575.18 
  Capital Link LNG/LPG Index [CLLG]  Mar 04, 2022 1535.16 
  Capital Link LNG/LPG Index [CLLG]  Mar 03, 2022 1570.84 
  Capital Link LNG/LPG Index [CLLG]  Mar 02, 2022 1623.27 
  Capital Link LNG/LPG Index [CLLG]  Mar 01, 2022 1606.48 
  Capital Link LNG/LPG Index [CLLG]  Feb 28, 2022 1625.70 
  Capital Link LNG/LPG Index [CLLG]  Feb 25, 2022 1577.34 
  Capital Link LNG/LPG Index [CLLG]  Feb 24, 2022 1504.67 
  Capital Link LNG/LPG Index [CLLG]  Feb 23, 2022 1481.78 


Information regarding BDI Indices, which are property of Baltic Exchange Information Services Ltd, is available here by permission. Any information or data on the BDI displayed here cannot be reproduced, transmitted or redistributed by anyone without the express permission of Baltic Exchange Information Services Ltd.

For more information, please visit the Baltic Exchange at  www.balticexchange.com