CL Maritime Indices

As of Fri. Apr 16, 2021 at 12:00 AM ET.

- About the Indices         - Indices Breakdown -

NameIndicesLatestChangePercent12M High12M LowDate HighDate LowBloomberg
 CL Maritime    CLMI   1,309.47     +18.62     +1.44%   4080.79   703.37   2020-04-23   2020-10-30   CPLMMARI  
 CL Tanker    CLTI   1,020.29     +15.69     +1.56%   1444.94   704.98   2020-04-27   2020-05-06   CPLMTANK  
 CL Drybulk    CLDBI   1,334.32     -13.73     -1.02%   1352.55   375.36   2021-04-14   2020-05-13   CPLMDRYB  
 CL Container    CLCI   1,968.55     +24.18     +1.24%   2059.37   472.71   2021-04-09   2020-04-22   CPLMCONT  
 CL LNG/LPG    CLLG   1,121.56     +43.91     +4.07%   1143.28   687.58   2021-01-14   2020-05-15   CPLMLNPL  
 CL Mixed Fleet    CLMFI   1,193.62     +15.29     +1.30%   1234.91   696.86   2021-03-15   2020-08-03   CPLMMIXD  
 CL MLP    CLMLP   1,643.35     +98.56     +6.38%   1643.35   905.19   2021-04-16   2020-09-23   CPLMMLPI