Indices Market Data

Market Data Real Time or Market Close
Name Symbol Last Price Change % Change Volume
US STOCKMARKET & INDICES
S&P 500SPX 4,282.74-46.13-1.08% 459.1M
Dow 30INDU 33,231.28-383.52-1.15% 67.5M
Russell 2000RTY1,998.99-1.91-0.10% 0
NasdaqCCMP 13,171.53-141.91-1.08% 211.5M
NYSE COMPOSITE (DJ)NYA15,982.35-147.31-0.92% 0
Nasdaq 100NDX 13,758.85-78.98-0.57% 123.4M
CBOE Volatility IndexVIX33.651.674.96% 0
Dow Jones TransportationTRAN 15,290.46-101.95-0.67% 37.0M
S&P Transportation Select IndustrySPSITNTR
NASDAQ TransportationCTRN6,018.67-10.73-0.18% 0
INTERNATIONAL STOCKMARKET & INDICES
Americas
S&P/TSX Composite indexSPTSX 21,495.7693.360.43% 58.5M
IPC MEXICOMEXBOL 53,100.83-221.22-0.42% 3.3M
IBOVESPABVSP60113,823.05-650.95-0.57% 0
IPSA SANTIAGO DE CHILEIPSA5,058.885,058.88100.00% 0
MERVALMERVAL89,515.44-2,042.60-2.28% 0
Europe
FTSE 100FTSE6,981.02-6.08-0.09% 0
Cboe UK 100 Price ReturnBUK100P695.51-2.10-0.30% 0
DAX PERFORMANCE-INDEXDAX13,081.55-12.99-0.10% 0
CAC 40CAC6,051.56-10.10-0.17% 0
ESTX 50 PR.EURSX5E3,578.9622.950.64% 0
EURONEXT 100N1001,162.552.790.24% 0
BEL 20BEL203,719.46-40.97-1.10% 0
MOEX Russia IndexIMOEX3,445.9053.171.54% 0
IBEX 35IBEX 7,715.90-5.00-0.06% 321.8M
Asia
Nikkei 225NKY25,221.41-764.06-3.03% 0
HANG SENG INDEXHSI21,057.63-847.66-4.03% 0
SSE Composite IndexVA000001 Index 3,532.4536.121.02% 2.1B
STI IndexSTI3,187.82-38.96-1.22% 0
S&P BSE SENSEXSENSEX52,842.75-1,491.06-2.82% 0
Jakarta Composite IndexJCI6,869.07-59.26-0.86% 0
FTSE Bursa Malaysia KLCIFMBKLCI1,572.56-31.38-2.00% 0
KOSPI Composite IndexKOSPI2,651.31-62.12-2.34% 571,562
TSEC weighted indexTWSE17,178.69-557.83-3.25% 0
TA-125TA-1252,019.01-22.04-1.09% 0
Nifty 50NIFTY15,863.15-382.20-2.41% 0
VNINDEXVNINDEX 1,083.18-43.73-4.04% 696.6M
VN30VN30 1,092.59-42.91-3.93% 235.0M
HNXHNX 220.76-3.08-1.40% 125.8M
HNX30HNX30 329.33-9.66-2.93% 83.7M
UPCOMVHUINDEX 72.65-1.24-1.71% 48.8M
Africa/Oceania
EGX 30 Price Return IndexEGX30
Top 40 USD Net TRI IndexTOP404,745.94-10.46-0.22% 0
S&P/ASX 200AS517,038.60-72.20-1.03% 0
ALL ORDINARIESAS307,321.20-74.10-1.01% 0
S&P/NZX 50 INDEX GROSSNZ50SDE11,913.27-228.50-1.92% 0