US Shipping Stocks

Market Data

As of Fri 20th of May 2022 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 12.41 394,315 0.12 0.97(%) 12.45 12.29 12.12 12.46
Capital Product Partners LP NASDAQ Containers/MLP CPLP 15.11 48,430 -0.01 -0.07(%) 15.40 15.12 14.61 15.40
Costamare Inc NYSE Containers CMRE 13.95 920,320 0.08 0.57(%) 13.89 13.87 13.58 13.98
Danaos Corp NYSE Containers DAC 81.63 489,591 2.95 3.61(%) 80.00 78.68 78.20 81.93
Euroseas NASDAQ Containers ESEA 26.71 65,875 0.67 2.51(%) 25.82 26.04 25.69 26.74
Global Ship Lease Inc NYSE Containers GSL 22.17 1,072,436 -0.08 -0.36(%) 22.56 22.25 21.60 22.84
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 30.88 395,432 0.33 1.07(%) 30.91 30.55 30.15 30.96
Triton International NYSE Container Leasing TRTN 60.81 335,099 -0.01 -0.02(%) 61.28 60.82 59.34 61.57
Castor Maritime Inc. OTC Drybulk CTRM 1.93 1,228,933 -0.09 -4.66(%) 2.03 2.02 1.90 2.06
Diana Shipping Inc NYSE Drybulk DSX 5.64 1,388,789 0.02 0.35(%) 5.67 5.62 5.51 5.92
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 67.38 418,123 -0.23 -0.34(%) 68.63 67.61 65.68 70.04
Eurodry NASDAQ Drybulk EDRY 32.69 57,389 -0.15 -0.46(%) 32.64 32.84 32.26 35.27
Genco Shipping & Trading Ltd NYSE Drybulk GNK 22.66 1,343,638 0.46 2.03(%) 22.56 22.20 22.30 23.34
Globus Maritime Ltd NASDAQ Drybulk GLBS 2.05 67,174 -0.05 -2.44(%) 2.16 2.10 2.00 2.16
Golden Ocean Group NASDAQ Drybulk GOGL 15.56 5,857,252 -0.46 -2.96(%) 15.66 16.02 15.22 16.01
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 28.88 506,420 2.43 8.41(%) 27.06 26.45 26.46 28.98
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 28.88 267,671 -0.14 -0.48(%) 29.13 29.02 28.06 29.99
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 5.96 375,124 0.13 2.18(%) 5.90 5.83 5.82 6.05
Safe Bulkers Inc NYSE Drybulk SB 4.33 907,090 0.08 1.85(%) 4.30 4.25 4.23 4.42
Eneti Inc NYSE Drybulk NETI 6.61 293,376 -0.05 -0.76(%) 6.77 6.66 6.51 6.89
Seanergy Maritime NASDAQ Drybulk SHIP 1.18 3,614,602 -0.02 -1.69(%) 1.20 1.20 1.16 1.23
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 32.03 2,743,276 -0.18 -0.56(%) 32.90 32.21 31.11 33.08
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 28.05 382,767 0.18 0.64(%) 28.43 27.87 27.31 28.79
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 23.65 1,307,565 -0.29 -1.23(%) 24.19 23.94 23.23 24.27
Dynagas LNG Partners NYSE LNG/MLP DLNG 3.82 98,424 0.01 0.26(%) 3.81 3.81 3.75 3.85
GasLog Partners NYSE LNG/MLP GLOP 4.93 136,056 -0.04 -0.81(%) 4.99 4.97 4.85 5.10
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 6.73 250,513 0.55 8.17(%) 6.28 6.18 6.29 6.98
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 15.81 461,983 0.21 1.33(%) 15.72 15.60 15.53 16.00
Navigator Gas NYSE LPG NVGS 14.02 249,821 0.27 1.93(%) 13.88 13.75 13.61 14.33
StealthGas Inc NASDAQ LPG GASS 2.44 39,572 -0.07 -2.87(%) 2.53 2.51 2.41 2.53
Ardmore Shipping Corp NYSE Tankers ASC 7.09 498,053 0.01 0.14(%) 7.10 7.08 6.85 7.30
DHT Holdings Inc NYSE Tankers DHT 5.73 2,412,958 -0.03 -0.52(%) 5.77 5.76 5.67 5.83
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 11.69 1,388,169 0.03 0.26(%) 11.62 11.66 11.44 11.73
Frontline Ltd/Bermuda NYSE Tankers FRO 8.74 2,002,469 -0.11 -1.26(%) 8.83 8.85 8.60 8.91
International Seaways NYSE Tankers INSW 23.47 765,486 -0.10 -0.43(%) 23.67 23.57 22.77 24.00
KNOT Offshore Partners NYSE Tankers/MLP KNOP 16.53 86,368 -0.10 -0.60(%) 16.70 16.63 16.27 16.80
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 2.81 10,090 0.03 1.07(%) 2.81 2.78 2.75 2.92
Nordic American Tankers NYSE Tankers NAT 2.67 5,301,641 -0.13 -4.87(%) 2.84 2.80 2.66 2.89
Pyxis Tankers NASDAQ Tankers PXS 2.77 128,768 -0.15 -5.42(%) 2.95 2.92 2.64 2.95
Scorpio Tankers Inc NYSE Tankers STNG 29.13 1,237,563 0.02 0.07(%) 29.15 29.11 28.83 30.18
Teekay Tankers Ltd NYSE Tankers TNK 18.77 368,056 -0.28 -1.49(%) 19.33 19.05 18.52 19.47
Top Ships NASDAQ Tankers TOPS 0.67 311,617 -0.02 -2.99(%) 0.69 0.69 0.65 0.71
Tsakos Energy Navigation Ltd NYSE Tankers TNP 11.66 136,498 -0.52 -4.46(%) 12.18 12.18 11.47 12.23
Navios Maritime Holdings Inc NYSE Mixed NM 3.30 168,974 -0.09 -2.73(%) 3.40 3.39 3.26 3.51
Ship Finance International Ltd NYSE Mixed SFL 11.09 1,152,963 -0.11 -0.99(%) 11.25 11.20 10.90 11.32
Teekay Corp NYSE Mixed TK 3.30 400,062 -0.05 -1.52(%) 3.39 3.35 3.24 3.42
Tidewater NYSE OSV TDW 25.06 314,226 -1.11 -4.43(%) 26.36 26.17 24.76 26.98
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 62.90 361,100 -0.30 -0.48(%) 63.73 63.20 61.58 64.28
Matson NYSE Jones Act MATX 84.69 364,871 0.09 0.11(%) 85.47 84.60 83.56 86.34
Overseas Shipholding Group NYSE Jones Act OSG 2.05 145,704 0.04 1.95(%) 2.05 2.01 2.01 2.06
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 24.47 490,385 -1.23 -5.03(%) 25.90 25.70 23.79 25.77
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40