US Shipping Stocks

Market Data

As of Tue 13th of April 2021 4:30 PM
Name ExchangeSectorTickerCurrent PriceDay VolumeDay Change $Day Change %OpenPrevious CloseDay LowDay High
Atlas Corp.NYSEContainers/MixedATCO13.84466,000-0.21-1.52(%)13.9914.0513.7414.02
Capital Product Partners LPNASDAQContainers/MLPCPLP10.6549,4170.020.19(%)10.5710.6310.3110.67
Costamare IncNYSEContainersCMRE9.59825,149-0.26-2.71(%)9.789.859.509.81
Danaos CorpNYSEContainersDAC51.72423,457-2.40-4.64(%)54.1254.1250.8254.21
EuroseasNASDAQContainersESEA11.2440,3550.242.14(%)11.0411.0011.0211.88
Global Ship Lease IncNYSEContainersGSL12.82348,165-0.09-0.70(%)12.9512.9112.5312.97
CAINYSEContainer LeasingCAI44.57153,422-0.78-1.75(%)45.3545.3544.3645.51
TextainerNYSEContainer LeasingTGH27.26488,534-1.10-4.04(%)28.3028.3626.9028.22
Triton InternationalNYSEContainer LeasingTRTN55.57556,803-1.10-1.98(%)56.2756.6755.1156.53
Castor Maritime Inc.OTCDrybulkCTRM0.45124,543,576-0.01-2.82(%)0.440.460.420.46
Diana Shipping IncNYSEDrybulkDSX 2.97546,978-0.06-2.02(%)3.043.032.903.04
Eagle Bulk Shipping IncNASDAQDrybulkEGLE34.0560,527-1.41-4.14(%)35.2735.4634.0035.54
EurodryNASDAQDrybulkEDRY8.4022,956-0.03-0.36(%)8.408.438.408.84
Genco Shipping & Trading LtdNYSEDrybulkGNK10.40359,880-0.29-2.79(%)10.6410.6910.3310.76
Globus Maritime LtdNASDAQDrybulkGLBS4.23266,8270.010.24(%)4.204.224.074.26
Golden Ocean GroupNASDAQDrybulkGOGL6.84946,241-0.17-2.49(%)6.997.016.836.99
Grindrod Shipping HoldingsNASDAQDrybulk/MixedGRIN6.6641,385-0.25-3.75(%)6.836.916.667.05
Navios Maritime Partners LPNYSEDrybulk/MLPNMM27.50534,523-0.49-1.78(%)27.1227.9926.4427.63
Pangaea Logistics Solutions Ltd.NASDAQDrybulkPANL2.9468,6330.000.00(%)2.942.942.882.96
Safe Bulkers IncNYSEDrybulkSB2.12496,883-0.07-3.30(%)2.182.192.122.21
Scorpio BulkersNYSEDrybulkSALT0.0000.000.00(%)0.000.000.000.00
Seanergy Maritime NASDAQDrybulkSHIP0.8710,154,914-0.06-7.43(%)0.860.930.850.95
Star Bulk Carriers CorpNASDAQDrybulkSBLK14.44644,644-0.32-2.22(%)14.5514.7614.2114.67
Breakwave Drybulk Shipping ETFNYSE ARCADrybulk/ETFBDRY5.3545,140-0.19-3.43(%)5.305.305.305.50
Flex LNGNYSELNGFLNG9.0560,2830.151.66(%)9.008.908.899.26
GasLog LtdNYSELNGGLOG5.84472,7720.020.34(%)5.825.825.815.85
Golar LNG LtdNYSELNGGLNG9.703,031,353-0.06-0.67(%)9.539.769.269.88
Dynagas LNG PartnersNYSELNG/MLPDLNG2.7150,3270.020.74(%)2.652.692.652.75
GasLog PartnersNYSELNG/MLPGLOP2.68506,3710.031.12(%)2.672.652.582.72
Golar LNG Partners LPNYSELNG/MLPGMLP3.52279,3460.010.28(%)3.523.513.513.53
Hoegh LNG PartnersNYSELNG/MLPHMLP14.89107,8880.080.54(%)15.0714.8114.8115.09
Teekay LNG PartnersNYSELNG/MLPTGP14.45116,310-0.09-0.62(%)14.5014.5414.2714.51
Dorian LPGNYSELPGLPG12.60281,2530.080.63(%)12.5012.5212.3812.77
Navigator GasNYSELPGNVGS9.85145,562-0.01-0.10(%)10.029.869.6010.20
StealthGas IncNASDAQLPGGASS2.7065,154-0.02-0.74(%)2.742.722.692.82
Ardmore Shipping CorpNYSETankersASC3.77287,136-0.12-3.18(%)3.873.893.723.89
DHT Holdings IncNYSETankersDHT5.662,840,244-0.02-0.35(%)5.685.685.545.70
Diamond S ShippingNYSETankersDSSI9.73175,884-0.35-3.60(%)10.0410.089.5810.11
Euronav NVNYSETankersEURN8.161,816,360-0.29-3.55(%)8.218.458.118.31
Frontline Ltd/BermudaNYSETankersFRO6.672,578,746-0.10-1.50(%)6.756.776.616.76
International SeawaysNYSETankersINSW17.07281,239-0.74-4.34(%)17.8217.8116.8117.82
KNOT Offshore PartnersNYSETankers/MLPKNOP18.09120,9460.030.17(%)18.1018.0618.0118.18
Navios Maritime AcquisitionNYSETankersNNA3.26414,702-0.53-16.26(%)3.763.793.213.76
Performance Shipping IncNASDAQTankersPSHG5.0442,250-0.02-0.40(%)5.015.065.005.28
Nordic American TankersNYSETankersNAT3.105,047,269-0.03-0.97(%)3.133.133.023.15
Pyxis TankersNASDAQTankersPXS0.851,588,131-0.05-6.32(%)0.890.900.830.91
Scorpio Tankers IncNYSETankersSTNG16.95970,1760.100.59(%)16.9516.8516.3217.20
Teekay Tankers LtdNYSETankersTNK11.911,200,207-0.39-3.27(%)12.3112.3011.5912.40
Top ShipsNASDAQTankersTOPS1.551,817,562-0.04-2.58(%)1.601.591.521.63
Tsakos Energy Navigation LtdNYSETankersTNP9.10123,431-0.01-0.11(%)9.209.118.769.16
Navios Maritime Holdings IncNYSEMixedNM8.71393,156-1.15-13.20(%)9.699.868.559.92
Ship Finance International LtdNYSEMixedSFL7.381,168,463-0.16-2.17(%)7.527.547.297.54
Teekay CorpNYSEMixedTK3.07726,1330.041.30(%)3.053.033.003.16
TidewaterNYSEOSVTDW11.55113,602-0.48-4.16(%)11.9312.0311.5211.89
Hornbeck OffshoreOTCJones ActHOSS0.0000.000.00(%)0.000.000.000.00
Kirby CorporationNYSEJones ActKEX59.62683,094-2.67-4.48(%)61.8862.2959.4862.17
MatsonNYSEJones ActMATX68.83339,254-2.68-3.89(%)71.1371.5168.5271.58
Overseas Shipholding GroupNYSEJones ActOSG2.44658,526-0.01-0.41(%)2.452.452.432.49
Seacor HoldingsNYSEJones ActCKH41.4872,5710.000.00(%)41.4441.4841.4241.50
World Fuel ServicesNYSEBunkeringINT33.44417,034-0.17-0.51(%)33.4833.6133.1833.68
Invesco Shipping ETFNYSE ARCAETFSEA8.3352,8150.030.30(%)8.408.408.308.40