US Shipping Stocks

Market Data

As of Wed 27th of September 2023 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Capital Product Partners LP NASDAQ Containers/MLP CPLP 13.75 43,943 -0.06 -0.44(%) 13.81 13.81 13.02 13.90
Costamare Inc NYSE Containers CMRE 9.46 325,811 0.07 0.74(%) 9.46 9.39 9.39 9.55
Danaos Corp NYSE Containers DAC 66.52 94,873 0.25 0.38(%) 66.81 66.27 65.68 66.99
Euroseas NASDAQ Containers ESEA 26.09 19,281 -0.21 -0.80(%) 26.44 26.30 25.99 26.77
Global Ship Lease Inc NYSE Containers GSL 18.23 337,425 0.01 0.05(%) 18.29 18.22 18.10 18.36
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 37.17 127,561 -0.44 -1.18(%) 37.80 37.61 37.04 37.80
Triton International NYSE Container Leasing TRTN 79.55 9,687,957 -3.40 -4.27(%) 82.90 82.95 79.01 83.03
Castor Maritime Inc. OTC Drybulk CTRM 0.41 478,778 -0.02 -5.87(%) 0.43 0.43 0.40 0.44
Diana Shipping Inc NYSE Drybulk DSX 3.52 342,942 0.07 1.99(%) 3.48 3.45 3.48 3.52
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 42.13 180,022 0.63 1.50(%) 42.00 41.50 41.61 42.43
Eurodry NASDAQ Drybulk EDRY 15.00 7,119 0.59 3.94(%) 14.68 14.41 14.68 15.21
Genco Shipping & Trading Ltd NYSE Drybulk GNK 13.91 647,795 0.09 0.65(%) 13.88 13.82 13.83 14.16
Globus Maritime Ltd NASDAQ Drybulk GLBS 1.51 587,997 -0.27 -17.88(%) 1.78 1.78 1.50 1.79
Golden Ocean Group NASDAQ Drybulk GOGL 7.93 1,270,314 0.21 2.65(%) 7.83 7.72 7.83 7.95
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 9.23 8,484 -0.16 -1.73(%) 9.31 9.39 9.18 9.45
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 23.37 75,862 0.36 1.54(%) 23.03 23.01 23.03 23.53
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 5.71 144,484 -0.06 -1.05(%) 5.81 5.77 5.60 5.81
Safe Bulkers Inc NYSE Drybulk SB 3.29 567,186 0.04 1.22(%) 3.27 3.25 3.27 3.36
Eneti Inc NYSE Drybulk NETI 10.26 164,379 0.09 0.88(%) 10.29 10.17 10.00 10.44
Seanergy Maritime NASDAQ Drybulk SHIP 5.45 52,785 -0.05 -0.92(%) 5.50 5.50 5.40 5.55
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 19.17 1,010,814 0.48 2.50(%) 18.83 18.69 18.83 19.25
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 30.29 145,190 0.07 0.23(%) 30.37 30.22 30.26 30.62
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 23.61 955,367 0.22 0.93(%) 23.60 23.39 23.48 23.80
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.63 18,801 -0.02 -0.76(%) 2.64 2.65 2.56 2.76
GasLog Partners NYSE LNG/MLP GLOP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 29.06 487,127 -0.11 -0.38(%) 29.49 29.17 28.86 29.69
Navigator Gas NYSE LPG NVGS 14.85 105,966 -0.02 -0.13(%) 14.98 14.87 14.68 15.05
StealthGas Inc NASDAQ LPG GASS 5.03 256,172 0.21 4.17(%) 4.92 4.82 4.83 5.03
Ardmore Shipping Corp NYSE Tankers ASC 12.99 595,143 0.14 1.08(%) 13.02 12.85 12.92 13.17
DHT Holdings Inc NYSE Tankers DHT 9.98 1,423,236 -0.03 -0.30(%) 10.11 10.01 9.94 10.20
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 17.46 937,614 0.03 0.17(%) 17.53 17.43 17.20 17.80
Frontline Ltd/Bermuda NYSE Tankers FRO 18.32 2,124,423 -0.04 -0.22(%) 18.49 18.36 18.18 18.70
International Seaways NYSE Tankers INSW 44.43 463,723 0.19 0.43(%) 43.09 44.24 44.09 45.42
KNOT Offshore Partners NYSE Tankers/MLP KNOP 6.71 123,999 0.31 4.62(%) 6.47 6.40 6.40 6.77
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 2.08 529,656 -0.03 -1.44(%) 2.19 2.11 2.04 2.29
Nordic American Tankers NYSE Tankers NAT 4.02 1,641,162 0.02 0.50(%) 4.04 4.00 3.99 4.09
Pyxis Tankers NASDAQ Tankers PXS 3.84 22,996 0.02 0.52(%) 3.87 3.82 3.84 3.96
Scorpio Tankers Inc NYSE Tankers STNG 54.54 973,560 0.21 0.39(%) 54.75 54.33 54.11 55.17
Teekay Tankers Ltd NYSE Tankers TNK 41.68 289,700 0.18 0.43(%) 41.94 41.50 41.60 42.74
Top Ships NASDAQ Tankers TOPS 0.62 107,960 0.01 0.81(%) 0.60 0.62 0.60 0.63
Tsakos Energy Navigation Ltd NYSE Tankers TNP 20.56 194,984 0.21 1.02(%) 20.64 20.35 20.42 20.95
Navios Maritime Holdings Inc NYSE Mixed NM 1.89 160,275 0.02 1.06(%) 1.88 1.87 1.85 1.90
Ship Finance International Ltd NYSE Mixed SFL 11.15 466,068 0.08 0.72(%) 11.18 11.07 11.12 11.28
Teekay Corp NYSE Mixed TK 6.26 605,389 0.06 0.96(%) 6.27 6.20 6.23 6.39
Tidewater NYSE OSV TDW 72.99 1,069,070 5.05 6.92(%) 69.13 67.94 69.02 73.06
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 83.50 345,952 0.14 0.17(%) 83.78 83.36 83.28 84.66
Matson NYSE Jones Act MATX 89.44 179,152 2.35 2.63(%) 87.83 87.09 87.45 89.54
Overseas Shipholding Group NYSE Jones Act OSG 4.35 184,786 0.10 2.30(%) 4.27 4.25 4.27 4.37
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 22.40 0 -1.10 -4.91(%) 23.40 23.50 22.39 23.55
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40