US Shipping Stocks

Market Data

As of Mon 2nd of August 2021 4:30 PM
Name ExchangeSectorTickerCurrent PriceDay VolumeDay Change $Day Change %OpenPrevious CloseDay LowDay High
Atlas Corp.NYSEContainers/MixedATCO13.25869,1130.181.36(%)13.1313.0713.0813.43
Capital Product Partners LPNASDAQContainers/MLPCPLP11.7458,373-0.13-1.11(%)12.0411.8711.5812.11
Costamare IncNYSEContainersCMRE10.87744,6620.030.28(%)10.9610.8410.8511.28
Danaos CorpNYSEContainersDAC69.49432,5272.103.02(%)67.9267.3967.9271.80
EuroseasNASDAQContainersESEA18.7550,716-0.29-1.55(%)19.0119.0418.3119.70
Global Ship Lease IncNYSEContainersGSL17.25657,281-0.07-0.41(%)17.7917.3217.2117.98
CAINYSEContainer LeasingCAI55.83122,3420.020.04(%)55.8955.8155.8355.99
TextainerNYSEContainer LeasingTGH32.25386,935-0.03-0.09(%)32.5732.2832.2033.26
Triton InternationalNYSEContainer LeasingTRTN51.94342,275-0.85-1.64(%)53.1152.7951.7353.75
Castor Maritime Inc.OTCDrybulkCTRM2.101,430,2830.020.95(%)2.132.082.072.18
Diana Shipping IncNYSEDrybulkDSX 4.39969,2800.051.14(%)4.344.344.294.50
Eagle Bulk Shipping IncNASDAQDrybulkEGLE42.26175,7270.561.33(%)42.0541.7041.6043.35
EurodryNASDAQDrybulkEDRY22.5023,2640.150.67(%)22.3822.3522.0923.13
Genco Shipping & Trading LtdNYSEDrybulkGNK17.75441,0580.201.13(%)17.6517.5517.5218.23
Globus Maritime LtdNASDAQDrybulkGLBS2.96396,8430.124.05(%)2.912.842.883.04
Golden Ocean GroupNASDAQDrybulkGOGL9.87471,8100.101.01(%)9.949.779.8510.11
Grindrod Shipping HoldingsNASDAQDrybulk/MixedGRIN10.89100,1170.010.09(%)10.7310.8810.4211.08
Navios Maritime Partners LPNYSEDrybulk/MLPNMM22.62356,4470.361.59(%)22.3822.2622.3823.48
Pangaea Logistics Solutions Ltd.NASDAQDrybulkPANL4.80152,6330.091.88(%)4.764.714.724.94
Safe Bulkers IncNYSEDrybulkSB3.441,147,5230.102.91(%)3.363.343.353.50
Eneti IncNYSEDrybulkNETI16.3640,4650.120.73(%)16.3116.2415.9116.62
Seanergy Maritime NASDAQDrybulkSHIP1.023,730,7130.000.00(%)1.011.021.001.04
Star Bulk Carriers CorpNASDAQDrybulkSBLK19.191,233,7910.160.83(%)19.3019.0318.9619.75
Breakwave Drybulk Shipping ETFNYSE ARCADrybulk/ETFBDRY5.3545,140-0.19-3.43(%)5.305.305.305.50
Flex LNGNYSELNGFLNG13.6338,1480.181.32(%)13.4913.4513.4013.67
GasLog LtdNYSELNGGLOG5.790-0.01-0.17(%)5.805.805.795.81
Golar LNG LtdNYSELNGGLNG11.19823,0360.030.27(%)11.2211.1611.0911.58
Dynagas LNG PartnersNYSELNG/MLPDLNG3.0021,944-0.04-1.33(%)3.083.043.003.10
GasLog PartnersNYSELNG/MLPGLOP3.89863,621-0.26-6.68(%)4.074.153.874.15
Golar LNG Partners LPNYSELNG/MLPGMLP0.0000.000.00(%)0.000.000.000.00
Hoegh LNG PartnersNYSELNG/MLPHMLP5.501,085,2390.020.36(%)5.445.485.405.65
Teekay LNG PartnersNYSELNG/MLPTGP14.31165,316-0.18-1.26(%)14.4614.4914.3114.71
Dorian LPGNYSELPGLPG13.05825,7840.957.28(%)13.0612.1012.7413.58
Navigator GasNYSELPGNVGS9.4851,753-0.12-1.27(%)9.719.609.369.87
StealthGas IncNASDAQLPGGASS2.5722,7880.010.39(%)2.562.562.542.61
Ardmore Shipping CorpNYSETankersASC3.50170,220-0.13-3.71(%)3.633.633.433.65
DHT Holdings IncNYSETankersDHT5.771,202,442-0.03-0.52(%)5.855.805.735.93
Diamond S ShippingNYSETankersDSSI9.6900.191.96(%)9.499.509.339.70
Euronav NVNYSETankersEURN8.56960,711-0.09-1.05(%)8.678.658.548.79
Frontline Ltd/BermudaNYSETankersFRO7.92706,309-0.04-0.51(%)8.027.967.898.15
International SeawaysNYSETankersINSW16.39169,426-0.06-0.37(%)16.5116.4516.2816.98
KNOT Offshore PartnersNYSETankers/MLPKNOP18.4598,9370.050.27(%)18.3418.4018.3318.64
Navios Maritime AcquisitionNYSETankersNNA2.34118,668-0.05-2.14(%)2.402.392.302.47
Performance Shipping IncNASDAQTankersPSHG4.5222,334-0.29-6.42(%)4.784.814.494.78
Nordic American TankersNYSETankersNAT2.552,898,843-0.06-2.35(%)2.612.612.532.64
Pyxis TankersNASDAQTankersPXS0.74170,9490.011.35(%)0.730.730.720.74
Scorpio Tankers IncNYSETankersSTNG16.48612,8250.130.79(%)16.4916.3516.2416.94
Teekay Tankers LtdNYSETankersTNK12.37224,849-0.28-2.26(%)12.6212.6512.2712.93
Top ShipsNASDAQTankersTOPS1.31351,976-0.03-2.29(%)1.321.341.311.35
Tsakos Energy Navigation LtdNYSETankersTNP7.5453,281-0.41-5.44(%)7.927.957.458.04
Navios Maritime Holdings IncNYSEMixedNM4.32592,8460.092.08(%)4.304.234.084.54
Ship Finance International LtdNYSEMixedSFL6.90671,5510.030.43(%)6.886.876.877.06
Teekay CorpNYSEMixedTK2.95445,591-0.04-1.36(%)3.002.992.933.09
TidewaterNYSEOSVTDW11.1498,324-0.18-1.62(%)11.2911.3210.9911.76
Hornbeck OffshoreOTCJones ActHOSS0.0000.000.00(%)0.000.000.000.00
Kirby CorporationNYSEJones ActKEX56.83488,318-1.08-1.90(%)58.3357.9156.5559.14
MatsonNYSEJones ActMATX67.89345,1160.771.13(%)67.2567.1267.2268.68
Overseas Shipholding GroupNYSEJones ActOSG2.67241,9950.010.37(%)2.662.662.662.74
Seacor HoldingsNYSEJones ActCKH0.0000.000.00(%)0.000.000.000.00
World Fuel ServicesNYSEBunkeringINT33.931,610,672-0.53-1.56(%)34.5134.4633.9335.91
Invesco Shipping ETFNYSE ARCAETFSEA8.3352,8150.030.30(%)8.408.408.308.40