Atlas Corp. |
NYSE |
Containers/Mixed |
ATCO |
15.48 |
0
| 0.00 |
0.00(%) |
15.49 |
15.48 |
15.48 |
15.51 |
Capital Product Partners LP |
NASDAQ |
Containers/MLP |
CPLP |
13.42 |
15,464
| 0.15 |
1.12(%) |
13.30 |
13.27 |
13.27 |
13.43 |
Costamare Inc |
NYSE |
Containers |
CMRE |
9.41 |
413,895
| 0.13 |
1.38(%) |
9.31 |
9.28 |
9.30 |
9.43 |
Danaos Corp |
NYSE |
Containers |
DAC |
54.62 |
192,958
| 0.97 |
1.78(%) |
53.85 |
53.65 |
53.47 |
55.33 |
Euroseas |
NASDAQ |
Containers |
ESEA |
18.51 |
9,793
| -0.23 |
-1.24(%) |
18.68 |
18.74 |
18.32 |
18.68 |
Global Ship Lease Inc |
NYSE |
Containers |
GSL |
18.74 |
426,066
| 0.22 |
1.17(%) |
18.61 |
18.52 |
18.43 |
18.78 |
CAI |
NYSE |
Container Leasing |
CAI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Textainer |
NYSE |
Container Leasing |
TGH |
32.11 |
200,474
| 0.03 |
0.09(%) |
32.27 |
32.08 |
31.82 |
32.43 |
Triton International |
NYSE |
Container Leasing |
TRTN |
63.22 |
426,189
| 0.36 |
0.57(%) |
63.25 |
62.86 |
62.63 |
63.54 |
Castor Maritime Inc. |
OTC |
Drybulk |
CTRM |
0.79 |
1,119,373
| 0.07 |
8.68(%) |
0.72 |
0.72 |
0.72 |
0.81 |
Diana Shipping Inc |
NYSE |
Drybulk |
DSX |
3.90 |
389,753
| 0.06 |
1.54(%) |
3.83 |
3.84 |
3.83 |
3.93 |
Eagle Bulk Shipping Inc |
NASDAQ |
Drybulk |
EGLE |
45.50 |
281,368
| 0.35 |
0.77(%) |
45.19 |
45.15 |
44.90 |
45.64 |
Eurodry |
NASDAQ |
Drybulk |
EDRY |
16.57 |
10,883
| 0.10 |
0.60(%) |
16.70 |
16.47 |
16.49 |
16.91 |
Genco Shipping & Trading Ltd |
NYSE |
Drybulk |
GNK |
15.66 |
843,008
| 0.35 |
2.23(%) |
15.38 |
15.31 |
15.38 |
15.69 |
Globus Maritime Ltd |
NASDAQ |
Drybulk |
GLBS |
1.12 |
83,868
| -0.09 |
-8.04(%) |
1.17 |
1.21 |
1.10 |
1.17 |
Golden Ocean Group |
NASDAQ |
Drybulk |
GOGL |
9.52 |
1,193,870
| 0.20 |
2.10(%) |
9.35 |
9.32 |
9.34 |
9.54 |
Grindrod Shipping Holdings |
NASDAQ |
Drybulk/Mixed |
GRIN |
10.52 |
40,203
| 0.03 |
0.29(%) |
10.45 |
10.49 |
10.45 |
10.97 |
Navios Maritime Partners LP |
NYSE |
Drybulk/MLP |
NMM |
24.12 |
52,359
| 0.45 |
1.87(%) |
23.78 |
23.67 |
23.66 |
24.14 |
Pangaea Logistics Solutions Ltd. |
NASDAQ |
Drybulk |
PANL |
5.87 |
202,170
| 0.12 |
2.04(%) |
5.80 |
5.75 |
5.75 |
5.90 |
Safe Bulkers Inc |
NYSE |
Drybulk |
SB |
3.69 |
571,643
| 0.02 |
0.54(%) |
3.68 |
3.67 |
3.65 |
3.72 |
Eneti Inc |
NYSE |
Drybulk |
NETI |
9.35 |
267,491
| 0.12 |
1.28(%) |
9.20 |
9.23 |
9.10 |
9.35 |
Seanergy Maritime |
NASDAQ |
Drybulk |
SHIP |
5.06 |
180,382
| 0.04 |
0.79(%) |
4.98 |
5.02 |
4.98 |
5.13 |
Star Bulk Carriers Corp |
NASDAQ |
Drybulk |
SBLK |
21.12 |
903,910
| 0.43 |
2.04(%) |
20.75 |
20.69 |
20.69 |
21.15 |
Breakwave Drybulk Shipping ETF |
NYSE ARCA |
Drybulk/ETF |
BDRY |
5.35 |
45,140
| -0.19 |
-3.43(%) |
5.30 |
5.30 |
5.30 |
5.50 |
Flex LNG |
NYSE |
LNG |
FLNG |
33.58 |
345,843
| 0.58 |
1.73(%) |
32.89 |
33.00 |
32.80 |
33.58 |
GasLog Ltd |
NYSE |
LNG |
GLOG |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Golar LNG Ltd |
NYSE |
LNG |
GLNG |
21.60 |
1,129,987
| 0.15 |
0.69(%) |
21.53 |
21.45 |
21.34 |
21.79 |
Dynagas LNG Partners |
NYSE |
LNG/MLP |
DLNG |
2.83 |
26,682
| -0.01 |
-0.35(%) |
2.82 |
2.84 |
2.80 |
2.95 |
GasLog Partners |
NYSE |
LNG/MLP |
GLOP |
8.42 |
543,062
| -0.03 |
-0.36(%) |
8.45 |
8.45 |
8.25 |
8.53 |
Golar LNG Partners LP |
NYSE |
LNG/MLP |
GMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners |
NYSE |
LNG/MLP |
HMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners |
NYSE |
LNG/MLP |
TGP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Dorian LPG |
NYSE |
LPG |
LPG |
19.94 |
711,240
| 0.42 |
2.11(%) |
19.58 |
19.52 |
19.46 |
20.00 |
Navigator Gas |
NYSE |
LPG |
NVGS |
14.00 |
200,058
| 0.25 |
1.79(%) |
13.78 |
13.75 |
13.77 |
14.00 |
StealthGas Inc |
NASDAQ |
LPG |
GASS |
2.61 |
22,261
| 0.00 |
0.00(%) |
2.61 |
2.61 |
2.60 |
2.66 |
Ardmore Shipping Corp |
NYSE |
Tankers |
ASC |
14.87 |
727,561
| 0.14 |
0.94(%) |
14.80 |
14.73 |
14.62 |
14.97 |
DHT Holdings Inc |
NYSE |
Tankers |
DHT |
10.81 |
1,566,627
| 0.25 |
2.31(%) |
10.66 |
10.56 |
10.63 |
10.87 |
Diamond S Shipping |
NYSE |
Tankers |
DSSI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Euronav NV |
NYSE |
Tankers |
EURN |
16.79 |
1,035,282
| 0.09 |
0.54(%) |
16.58 |
16.70 |
16.53 |
16.84 |
Frontline Ltd/Bermuda |
NYSE |
Tankers |
FRO |
16.56 |
1,516,399
| 0.24 |
1.45(%) |
16.20 |
16.32 |
16.20 |
16.59 |
International Seaways |
NYSE |
Tankers |
INSW |
41.68 |
568,966
| 0.63 |
1.51(%) |
41.20 |
41.05 |
40.98 |
41.74 |
KNOT Offshore Partners |
NYSE |
Tankers/MLP |
KNOP |
5.36 |
236,565
| 0.05 |
0.93(%) |
5.37 |
5.31 |
5.26 |
5.42 |
Navios Maritime Acquisition |
NYSE |
Tankers |
NNA |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Performance Shipping Inc |
NASDAQ |
Tankers |
PSHG |
0.77 |
101,398
| -0.03 |
-3.87(%) |
0.78 |
0.80 |
0.77 |
0.80 |
Nordic American Tankers |
NYSE |
Tankers |
NAT |
3.96 |
2,700,295
| 0.02 |
0.51(%) |
3.96 |
3.94 |
3.90 |
4.00 |
Pyxis Tankers |
NASDAQ |
Tankers |
PXS |
4.91 |
34,593
| 0.06 |
1.22(%) |
4.93 |
4.85 |
4.80 |
4.94 |
Scorpio Tankers Inc |
NYSE |
Tankers |
STNG |
56.31 |
799,749
| 1.56 |
2.77(%) |
54.87 |
54.75 |
54.85 |
56.37 |
Teekay Tankers Ltd |
NYSE |
Tankers |
TNK |
42.93 |
573,768
| 0.58 |
1.35(%) |
42.56 |
42.35 |
42.35 |
43.17 |
Top Ships |
NASDAQ |
Tankers |
TOPS |
0.88 |
654,886
| -0.01 |
-1.09(%) |
0.89 |
0.89 |
0.86 |
0.90 |
Tsakos Energy Navigation Ltd |
NYSE |
Tankers |
TNP |
19.43 |
210,143
| 0.28 |
1.44(%) |
19.24 |
19.15 |
19.22 |
19.61 |
Navios Maritime Holdings Inc |
NYSE |
Mixed |
NM |
1.81 |
33,781
| 0.02 |
1.10(%) |
1.76 |
1.79 |
1.76 |
1.84 |
Ship Finance International Ltd |
NYSE |
Mixed |
SFL |
9.50 |
999,595
| 0.13 |
1.37(%) |
9.42 |
9.37 |
9.39 |
9.51 |
Teekay Corp |
NYSE |
Mixed |
TK |
6.18 |
886,040
| 0.09 |
1.46(%) |
6.11 |
6.09 |
6.08 |
6.20 |
Tidewater |
NYSE |
OSV |
TDW |
44.08 |
709,823
| -0.53 |
-1.20(%) |
44.63 |
44.61 |
43.91 |
45.16 |
Hornbeck Offshore |
OTC |
Jones Act |
HOSS |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Kirby Corporation |
NYSE |
Jones Act |
KEX |
69.70 |
350,847
| 1.42 |
2.04(%) |
68.55 |
68.28 |
68.22 |
69.77 |
Matson |
NYSE |
Jones Act |
MATX |
59.67 |
836,575
| 0.05 |
0.08(%) |
59.99 |
59.62 |
59.38 |
60.55 |
Overseas Shipholding Group |
NYSE |
Jones Act |
OSG |
3.90 |
355,905
| 0.09 |
2.31(%) |
3.79 |
3.81 |
3.78 |
3.90 |
Seacor Holdings |
NYSE |
Jones Act |
CKH |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
World Fuel Services |
NYSE |
Bunkering |
INT |
25.55 |
467,005
| 0.71 |
2.78(%) |
24.99 |
24.84 |
24.99 |
25.55 |
Invesco Shipping ETF |
NYSE ARCA |
ETF |
SEA |
8.33 |
52,815
| 0.03 |
0.30(%) |
8.40 |
8.40 |
8.30 |
8.40 |