Atlas Corp. |
NYSE |
Containers/Mixed |
ATCO |
10.88 |
98,480
| -0.26 |
-2.39(%) |
11.13 |
11.14 |
10.79 |
11.13 |
Capital Product Partners LP |
NASDAQ |
Containers/MLP |
CPLP |
9.51 |
100,317
| -0.13 |
-1.37(%) |
9.61 |
9.64 |
9.51 |
9.63 |
Costamare Inc |
NYSE |
Containers |
CMRE |
8.65 |
25,416
| 0.01 |
0.17(%) |
8.76 |
8.64 |
8.60 |
8.76 |
Danaos Corp |
NYSE |
Containers |
DAC |
29.62 |
72,171
| 0.11 |
0.37(%) |
29.60 |
29.51 |
29.45 |
30.15 |
Euroseas |
NASDAQ |
Containers |
ESEA |
7.50 |
0
| 0.16 |
2.13(%) |
7.43 |
7.34 |
7.43 |
7.50 |
Global Ship Lease Inc |
NYSE |
Containers |
GSL |
15.90 |
27,572
| 0.20 |
1.26(%) |
15.93 |
15.70 |
15.82 |
16.09 |
CAI |
NYSE |
Container Leasing |
CAI |
34.45 |
105,740
| 0.13 |
0.36(%) |
34.30 |
34.32 |
34.17 |
34.46 |
Textainer |
NYSE |
Container Leasing |
TGH |
19.97 |
95,206
| 0.34 |
1.70(%) |
19.67 |
19.63 |
19.21 |
20.25 |
Triton International |
NYSE |
Container Leasing |
TRTN |
49.88 |
9,774
| -0.13 |
-0.25(%) |
50.03 |
50.00 |
49.56 |
50.07 |
Castor Maritime Inc. |
OTC |
Drybulk |
CTRM |
0.34 |
50,068,180
| 0.01 |
4.28(%) |
0.35 |
0.33 |
0.33 |
0.35 |
Diana Shipping Inc |
NYSE |
Drybulk |
DSX |
2.37 |
62,437
| -0.01 |
-0.26(%) |
2.42 |
2.38 |
2.36 |
2.43 |
Eagle Bulk Shipping Inc |
NASDAQ |
Drybulk |
EGLE |
22.05 |
9,222
| -0.48 |
-2.18(%) |
22.37 |
22.53 |
22.05 |
22.39 |
Eurodry |
NASDAQ |
Drybulk |
EDRY |
6.21 |
10,659
| 0.10 |
1.61(%) |
6.21 |
6.11 |
6.21 |
6.21 |
Genco Shipping & Trading Ltd |
NYSE |
Drybulk |
GNK |
8.80 |
35,017
| -0.08 |
-0.91(%) |
8.90 |
8.88 |
8.67 |
9.01 |
Globus Maritime Ltd |
NASDAQ |
Drybulk |
GLBS |
6.66 |
13,056
| -0.05 |
-0.75(%) |
6.75 |
6.71 |
6.65 |
6.75 |
Golden Ocean Group |
NASDAQ |
Drybulk |
GOGL |
5.43 |
65,114
| -0.09 |
-1.66(%) |
5.48 |
5.52 |
5.42 |
5.49 |
Grindrod Shipping Holdings |
NASDAQ |
Drybulk/Mixed |
GRIN |
5.05 |
0
| -0.17 |
-3.37(%) |
5.05 |
5.22 |
5.05 |
5.05 |
Navios Maritime Partners LP |
NYSE |
Drybulk/MLP |
NMM |
14.05 |
6,906
| -0.54 |
-3.84(%) |
14.39 |
14.59 |
14.04 |
14.42 |
Pangaea Logistics Solutions Ltd. |
NASDAQ |
Drybulk |
PANL |
2.78 |
8,419
| -0.03 |
-1.08(%) |
2.79 |
2.81 |
2.77 |
2.84 |
Safe Bulkers Inc |
NYSE |
Drybulk |
SB |
1.80 |
0
| -0.04 |
-1.95(%) |
1.83 |
1.83 |
1.79 |
1.83 |
Scorpio Bulkers |
NYSE |
Drybulk |
SALT |
17.47 |
6,753
| -0.09 |
-0.52(%) |
17.61 |
17.56 |
17.41 |
17.72 |
Seanergy Maritime |
NASDAQ |
Drybulk |
SHIP |
0.88 |
1,421,257
| 0.03 |
3.18(%) |
0.88 |
0.85 |
0.86 |
0.89 |
Star Bulk Carriers Corp |
NASDAQ |
Drybulk |
SBLK |
11.14 |
141,708
| -0.34 |
-3.10(%) |
11.40 |
11.49 |
11.10 |
11.46 |
Breakwave Drybulk Shipping ETF |
NYSE ARCA |
Drybulk/ETF |
BDRY |
5.35 |
45,140
| -0.19 |
-3.43(%) |
5.30 |
5.30 |
5.30 |
5.50 |
Flex LNG |
NYSE |
LNG |
FLNG |
9.30 |
1,280
| 0.20 |
2.15(%) |
9.24 |
9.10 |
9.24 |
9.30 |
GasLog Ltd |
NYSE |
LNG |
GLOG |
4.70 |
267,707
| -0.05 |
-1.06(%) |
4.81 |
4.75 |
4.63 |
4.92 |
Golar LNG Ltd |
NYSE |
LNG |
GLNG |
11.68 |
92,202
| -0.26 |
-2.23(%) |
11.95 |
11.94 |
11.65 |
12.00 |
Dynagas LNG Partners |
NYSE |
LNG/MLP |
DLNG |
2.73 |
1,869
| 0.02 |
0.73(%) |
2.76 |
2.71 |
2.73 |
2.81 |
GasLog Partners |
NYSE |
LNG/MLP |
GLOP |
3.72 |
61,108
| 0.15 |
4.03(%) |
3.65 |
3.57 |
3.59 |
3.72 |
Golar LNG Partners LP |
NYSE |
LNG/MLP |
GMLP |
3.42 |
0
| -0.01 |
-0.29(%) |
3.43 |
3.43 |
3.42 |
3.43 |
Hoegh LNG Partners |
NYSE |
LNG/MLP |
HMLP |
16.26 |
23,008
| 0.01 |
0.06(%) |
16.47 |
16.25 |
16.20 |
16.47 |
Teekay LNG Partners |
NYSE |
LNG/MLP |
TGP |
13.20 |
240,464
| -0.10 |
-0.76(%) |
13.35 |
13.30 |
13.20 |
13.37 |
Dorian LPG |
NYSE |
LPG |
LPG |
12.91 |
40,346
| -0.38 |
-2.94(%) |
13.15 |
13.29 |
12.90 |
13.29 |
Navigator Gas |
NYSE |
LPG |
NVGS |
11.11 |
117,239
| 0.00 |
0.00(%) |
11.10 |
11.11 |
10.96 |
11.22 |
StealthGas Inc |
NASDAQ |
LPG |
GASS |
2.76 |
102,717
| 0.02 |
0.72(%) |
2.78 |
2.74 |
2.74 |
2.78 |
Ardmore Shipping Corp |
NYSE |
Tankers |
ASC |
3.29 |
0
| -0.01 |
-0.30(%) |
3.31 |
3.30 |
3.29 |
3.35 |
DHT Holdings Inc |
NYSE |
Tankers |
DHT |
5.52 |
270,452
| 0.04 |
0.72(%) |
5.55 |
5.48 |
5.52 |
5.60 |
Diamond S Shipping |
NYSE |
Tankers |
DSSI |
6.70 |
25,603
| -0.09 |
-1.34(%) |
6.84 |
6.79 |
6.69 |
6.85 |
Euronav NV |
NYSE |
Tankers |
EURN |
8.21 |
206,985
| -0.12 |
-1.40(%) |
8.21 |
8.32 |
8.20 |
8.28 |
Frontline Ltd/Bermuda |
NYSE |
Tankers |
FRO |
6.09 |
267,381
| -0.08 |
-1.30(%) |
6.18 |
6.17 |
6.08 |
6.19 |
International Seaways |
NYSE |
Tankers |
INSW |
17.20 |
10,488
| -0.07 |
-0.41(%) |
17.36 |
17.27 |
17.16 |
17.41 |
KNOT Offshore Partners |
NYSE |
Tankers/MLP |
KNOP |
17.50 |
23,025
| 0.07 |
0.40(%) |
17.43 |
17.43 |
17.25 |
17.50 |
Navios Maritime Acquisition |
NYSE |
Tankers |
NNA |
3.52 |
34,601
| -0.19 |
-5.26(%) |
3.67 |
3.70 |
3.50 |
3.68 |
Performance Shipping Inc |
NASDAQ |
Tankers |
PSHG |
5.18 |
0
| 0.00 |
0.00(%) |
5.23 |
5.18 |
5.18 |
5.24 |
Nordic American Tankers |
NYSE |
Tankers |
NAT |
2.86 |
450,468
| 0.00 |
0.00(%) |
2.90 |
2.86 |
2.85 |
2.90 |
Pyxis Tankers |
NASDAQ |
Tankers |
PXS |
0.99 |
0
| -0.01 |
-1.16(%) |
1.00 |
1.00 |
0.98 |
1.00 |
Scorpio Tankers Inc |
NYSE |
Tankers |
STNG |
12.46 |
125,761
| -0.47 |
-3.77(%) |
12.79 |
12.93 |
12.45 |
12.96 |
Teekay Tankers Ltd |
NYSE |
Tankers |
TNK |
11.11 |
19,662
| -0.18 |
-1.62(%) |
11.32 |
11.29 |
11.10 |
11.34 |
Top Ships |
NASDAQ |
Tankers |
TOPS |
1.54 |
238,332
| -0.01 |
-0.77(%) |
1.58 |
1.55 |
1.50 |
1.58 |
Tsakos Energy Navigation Ltd |
NYSE |
Tankers |
TNP |
8.75 |
4,740
| -0.09 |
-1.03(%) |
8.88 |
8.84 |
8.66 |
8.93 |
Navios Maritime Holdings Inc |
NYSE |
Mixed |
NM |
3.34 |
36,215
| -0.14 |
-4.19(%) |
3.44 |
3.48 |
3.15 |
3.44 |
Ship Finance International Ltd |
NYSE |
Mixed |
SFL |
6.72 |
56,318
| -0.07 |
-1.02(%) |
6.79 |
6.79 |
6.71 |
6.83 |
Teekay Corp |
NYSE |
Mixed |
TK |
2.75 |
69,732
| -0.03 |
-1.09(%) |
2.74 |
2.78 |
2.74 |
2.86 |
Tidewater |
NYSE |
OSV |
TDW |
11.43 |
3,736
| -0.25 |
-2.19(%) |
11.65 |
11.68 |
11.33 |
11.77 |
Hornbeck Offshore |
OTC |
Jones Act |
HOSS |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Kirby Corporation |
NYSE |
Jones Act |
KEX |
54.90 |
0
| -0.20 |
-0.36(%) |
54.81 |
55.10 |
54.66 |
55.12 |
Matson |
NYSE |
Jones Act |
MATX |
68.09 |
12,805
| 0.24 |
0.35(%) |
67.85 |
67.85 |
67.33 |
68.38 |
Overseas Shipholding Group |
NYSE |
Jones Act |
OSG |
2.14 |
60,519
| -0.04 |
-1.87(%) |
2.16 |
2.18 |
2.11 |
2.17 |
Seacor Holdings |
NYSE |
Jones Act |
CKH |
42.06 |
6,700
| -0.27 |
-0.65(%) |
42.21 |
42.33 |
42.00 |
42.21 |
World Fuel Services |
NYSE |
Bunkering |
INT |
33.26 |
11,077
| -0.38 |
-1.13(%) |
33.63 |
33.63 |
33.17 |
33.81 |
Invesco Shipping ETF |
NYSE ARCA |
ETF |
SEA |
8.33 |
52,815
| 0.03 |
0.30(%) |
8.40 |
8.40 |
8.30 |
8.40 |