US Shipping Stocks

Market Data

As of Tue 26th of October 2021 3:20 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 14.12 385,883 -0.36 -2.55(%) 14.52 14.48 14.04 14.57
Capital Product Partners LP NASDAQ Containers/MLP CPLP 13.75 85,494 -0.52 -3.78(%) 14.30 14.27 13.75 14.30
Costamare Inc NYSE Containers CMRE 14.60 494,653 -0.23 -1.58(%) 14.90 14.83 14.45 15.02
Danaos Corp NYSE Containers DAC 73.77 174,182 -2.22 -3.01(%) 76.00 75.99 72.77 75.99
Euroseas NASDAQ Containers ESEA 32.48 185,905 -1.94 -5.97(%) 35.50 34.42 32.00 35.56
Global Ship Lease Inc NYSE Containers GSL 23.15 585,692 -0.68 -2.94(%) 23.80 23.83 22.56 24.19
CAI NYSE Container Leasing CAI 55.95 119,943 0.02 0.04(%) 55.92 55.93 55.93 55.95
Textainer NYSE Container Leasing TGH 38.85 541,534 -0.61 -1.57(%) 39.82 39.46 38.52 39.98
Triton International NYSE Container Leasing TRTN 59.24 815,740 0.28 0.47(%) 60.00 58.96 57.99 60.71
Castor Maritime Inc. OTC Drybulk CTRM 2.35 2,438,111 -0.04 -1.70(%) 2.40 2.39 2.33 2.41
Diana Shipping Inc NYSE Drybulk DSX 5.20 1,108,711 -0.15 -2.88(%) 5.43 5.35 5.11 5.48
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 43.85 318,061 -2.29 -5.22(%) 46.25 46.14 43.03 46.25
Eurodry NASDAQ Drybulk EDRY 31.02 16,993 -0.45 -1.45(%) 31.41 31.47 29.90 31.99
Genco Shipping & Trading Ltd NYSE Drybulk GNK 17.05 688,630 -0.65 -3.81(%) 17.70 17.70 16.62 17.68
Globus Maritime Ltd NASDAQ Drybulk GLBS 3.00 426,931 -0.11 -3.67(%) 3.08 3.11 2.99 3.18
Golden Ocean Group NASDAQ Drybulk GOGL 9.17 1,864,414 -0.31 -3.38(%) 9.39 9.48 9.01 9.39
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 14.59 169,481 -0.59 -4.04(%) 15.36 15.18 14.10 15.36
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 28.72 380,290 -1.52 -5.29(%) 29.75 30.24 28.47 29.91
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 4.40 313,135 -0.19 -4.32(%) 4.55 4.59 4.37 4.55
Safe Bulkers Inc NYSE Drybulk SB 4.55 1,858,410 -0.25 -5.49(%) 4.84 4.80 4.50 4.84
Eneti Inc NYSE Drybulk NETI 15.61 58,943 -0.82 -5.25(%) 16.48 16.43 15.27 16.43
Seanergy Maritime NASDAQ Drybulk SHIP 1.06 9,902,956 -0.09 -8.49(%) 1.12 1.15 1.05 1.13
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 20.94 3,947,383 -1.45 -6.92(%) 21.84 22.39 20.37 21.85
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 19.48 151,840 -0.38 -1.95(%) 19.95 19.86 19.07 19.94
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 13.44 736,222 -0.25 -1.86(%) 13.84 13.69 13.44 13.84
Dynagas LNG Partners NYSE LNG/MLP DLNG 3.05 30,730 0.03 0.98(%) 3.03 3.02 3.02 3.19
GasLog Partners NYSE LNG/MLP GLOP 5.30 992,849 -0.18 -3.40(%) 5.55 5.48 5.02 5.56
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 5.14 106,092 0.03 0.58(%) 5.14 5.11 5.06 5.17
Teekay LNG Partners NYSE LNG/MLP TGP 17.10 870,679 -0.01 -0.06(%) 17.13 17.11 17.08 17.13
Dorian LPG NYSE LPG LPG 11.97 278,823 -0.52 -4.34(%) 12.45 12.49 11.94 12.50
Navigator Gas NYSE LPG NVGS 8.27 47,153 -0.37 -4.47(%) 8.66 8.64 8.19 8.77
StealthGas Inc NASDAQ LPG GASS 2.55 23,222 0.01 0.39(%) 2.55 2.54 2.52 2.58
Ardmore Shipping Corp NYSE Tankers ASC 3.95 196,591 -0.12 -3.04(%) 3.90 4.07 3.93 4.03
DHT Holdings Inc NYSE Tankers DHT 6.60 1,566,614 -0.17 -2.58(%) 6.78 6.77 6.57 6.82
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 10.64 1,019,363 -0.21 -1.97(%) 10.92 10.85 10.64 10.96
Frontline Ltd/Bermuda NYSE Tankers FRO 9.13 1,869,390 -0.19 -2.08(%) 9.46 9.32 9.07 9.48
International Seaways NYSE Tankers INSW 17.43 180,278 -0.82 -4.70(%) 18.25 18.25 17.40 18.24
KNOT Offshore Partners NYSE Tankers/MLP KNOP 19.55 383,849 -0.53 -2.71(%) 20.12 20.08 19.46 20.11
Navios Maritime Acquisition NYSE Tankers NNA 3.48 0 -0.19 -5.46(%) 3.71 3.67 3.48 3.72
Performance Shipping Inc NASDAQ Tankers PSHG 5.43 21,670 -0.17 -3.13(%) 5.65 5.60 5.43 5.65
Nordic American Tankers NYSE Tankers NAT 2.36 1,872,201 -0.05 -2.12(%) 2.41 2.41 2.36 2.42
Pyxis Tankers NASDAQ Tankers PXS 0.80 311,532 0.00 0.00(%) 0.79 0.80 0.78 0.80
Scorpio Tankers Inc NYSE Tankers STNG 16.34 677,352 -1.07 -6.55(%) 17.11 17.41 16.34 17.16
Teekay Tankers Ltd NYSE Tankers TNK 14.09 248,462 -0.19 -1.35(%) 14.18 14.28 13.79 14.32
Top Ships NASDAQ Tankers TOPS 1.39 817,200 -0.03 -2.16(%) 1.42 1.42 1.37 1.46
Tsakos Energy Navigation Ltd NYSE Tankers TNP 9.08 76,560 -0.19 -2.09(%) 9.25 9.27 9.05 9.38
Navios Maritime Holdings Inc NYSE Mixed NM 5.75 293,680 -0.21 -3.65(%) 5.99 5.96 5.50 6.00
Ship Finance International Ltd NYSE Mixed SFL 8.14 856,161 -0.11 -1.35(%) 8.27 8.25 8.12 8.28
Teekay Corp NYSE Mixed TK 3.62 494,119 -0.11 -3.04(%) 3.66 3.73 3.62 3.74
Tidewater NYSE OSV TDW 13.32 142,638 0.48 3.60(%) 12.82 12.84 12.88 13.55
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 55.75 368,245 -0.68 -1.22(%) 56.34 56.43 55.50 56.67
Matson NYSE Jones Act MATX 85.63 144,869 -0.34 -0.40(%) 86.08 85.97 85.01 86.40
Overseas Shipholding Group NYSE Jones Act OSG 2.04 288,009 -0.02 -0.98(%) 2.09 2.06 2.02 2.09
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 32.33 152,095 -0.80 -2.47(%) 32.99 33.13 32.27 32.95
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40