Atlas Corp. |
NYSE |
Containers/Mixed |
ATCO |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Capital Product Partners LP |
NASDAQ |
Containers/MLP |
CPLP |
13.75 |
43,943
| -0.06 |
-0.44(%) |
13.81 |
13.81 |
13.02 |
13.90 |
Costamare Inc |
NYSE |
Containers |
CMRE |
9.46 |
325,811
| 0.07 |
0.74(%) |
9.46 |
9.39 |
9.39 |
9.55 |
Danaos Corp |
NYSE |
Containers |
DAC |
66.52 |
94,873
| 0.25 |
0.38(%) |
66.81 |
66.27 |
65.68 |
66.99 |
Euroseas |
NASDAQ |
Containers |
ESEA |
26.09 |
19,281
| -0.21 |
-0.80(%) |
26.44 |
26.30 |
25.99 |
26.77 |
Global Ship Lease Inc |
NYSE |
Containers |
GSL |
18.23 |
337,425
| 0.01 |
0.05(%) |
18.29 |
18.22 |
18.10 |
18.36 |
CAI |
NYSE |
Container Leasing |
CAI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Textainer |
NYSE |
Container Leasing |
TGH |
37.17 |
127,561
| -0.44 |
-1.18(%) |
37.80 |
37.61 |
37.04 |
37.80 |
Triton International |
NYSE |
Container Leasing |
TRTN |
79.55 |
9,687,957
| -3.40 |
-4.27(%) |
82.90 |
82.95 |
79.01 |
83.03 |
Castor Maritime Inc. |
OTC |
Drybulk |
CTRM |
0.41 |
478,778
| -0.02 |
-5.87(%) |
0.43 |
0.43 |
0.40 |
0.44 |
Diana Shipping Inc |
NYSE |
Drybulk |
DSX |
3.52 |
342,942
| 0.07 |
1.99(%) |
3.48 |
3.45 |
3.48 |
3.52 |
Eagle Bulk Shipping Inc |
NASDAQ |
Drybulk |
EGLE |
42.13 |
180,022
| 0.63 |
1.50(%) |
42.00 |
41.50 |
41.61 |
42.43 |
Eurodry |
NASDAQ |
Drybulk |
EDRY |
15.00 |
7,119
| 0.59 |
3.94(%) |
14.68 |
14.41 |
14.68 |
15.21 |
Genco Shipping & Trading Ltd |
NYSE |
Drybulk |
GNK |
13.91 |
647,795
| 0.09 |
0.65(%) |
13.88 |
13.82 |
13.83 |
14.16 |
Globus Maritime Ltd |
NASDAQ |
Drybulk |
GLBS |
1.51 |
587,997
| -0.27 |
-17.88(%) |
1.78 |
1.78 |
1.50 |
1.79 |
Golden Ocean Group |
NASDAQ |
Drybulk |
GOGL |
7.93 |
1,270,314
| 0.21 |
2.65(%) |
7.83 |
7.72 |
7.83 |
7.95 |
Grindrod Shipping Holdings |
NASDAQ |
Drybulk/Mixed |
GRIN |
9.23 |
8,484
| -0.16 |
-1.73(%) |
9.31 |
9.39 |
9.18 |
9.45 |
Navios Maritime Partners LP |
NYSE |
Drybulk/MLP |
NMM |
23.37 |
75,862
| 0.36 |
1.54(%) |
23.03 |
23.01 |
23.03 |
23.53 |
Pangaea Logistics Solutions Ltd. |
NASDAQ |
Drybulk |
PANL |
5.71 |
144,484
| -0.06 |
-1.05(%) |
5.81 |
5.77 |
5.60 |
5.81 |
Safe Bulkers Inc |
NYSE |
Drybulk |
SB |
3.29 |
567,186
| 0.04 |
1.22(%) |
3.27 |
3.25 |
3.27 |
3.36 |
Eneti Inc |
NYSE |
Drybulk |
NETI |
10.26 |
164,379
| 0.09 |
0.88(%) |
10.29 |
10.17 |
10.00 |
10.44 |
Seanergy Maritime |
NASDAQ |
Drybulk |
SHIP |
5.45 |
52,785
| -0.05 |
-0.92(%) |
5.50 |
5.50 |
5.40 |
5.55 |
Star Bulk Carriers Corp |
NASDAQ |
Drybulk |
SBLK |
19.17 |
1,010,814
| 0.48 |
2.50(%) |
18.83 |
18.69 |
18.83 |
19.25 |
Breakwave Drybulk Shipping ETF |
NYSE ARCA |
Drybulk/ETF |
BDRY |
5.35 |
45,140
| -0.19 |
-3.43(%) |
5.30 |
5.30 |
5.30 |
5.50 |
Flex LNG |
NYSE |
LNG |
FLNG |
30.29 |
145,190
| 0.07 |
0.23(%) |
30.37 |
30.22 |
30.26 |
30.62 |
GasLog Ltd |
NYSE |
LNG |
GLOG |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Golar LNG Ltd |
NYSE |
LNG |
GLNG |
23.61 |
955,367
| 0.22 |
0.93(%) |
23.60 |
23.39 |
23.48 |
23.80 |
Dynagas LNG Partners |
NYSE |
LNG/MLP |
DLNG |
2.63 |
18,801
| -0.02 |
-0.76(%) |
2.64 |
2.65 |
2.56 |
2.76 |
GasLog Partners |
NYSE |
LNG/MLP |
GLOP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Golar LNG Partners LP |
NYSE |
LNG/MLP |
GMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners |
NYSE |
LNG/MLP |
HMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners |
NYSE |
LNG/MLP |
TGP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Dorian LPG |
NYSE |
LPG |
LPG |
29.06 |
487,127
| -0.11 |
-0.38(%) |
29.49 |
29.17 |
28.86 |
29.69 |
Navigator Gas |
NYSE |
LPG |
NVGS |
14.85 |
105,966
| -0.02 |
-0.13(%) |
14.98 |
14.87 |
14.68 |
15.05 |
StealthGas Inc |
NASDAQ |
LPG |
GASS |
5.03 |
256,172
| 0.21 |
4.17(%) |
4.92 |
4.82 |
4.83 |
5.03 |
Ardmore Shipping Corp |
NYSE |
Tankers |
ASC |
12.99 |
595,143
| 0.14 |
1.08(%) |
13.02 |
12.85 |
12.92 |
13.17 |
DHT Holdings Inc |
NYSE |
Tankers |
DHT |
9.98 |
1,423,236
| -0.03 |
-0.30(%) |
10.11 |
10.01 |
9.94 |
10.20 |
Diamond S Shipping |
NYSE |
Tankers |
DSSI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Euronav NV |
NYSE |
Tankers |
EURN |
17.46 |
937,614
| 0.03 |
0.17(%) |
17.53 |
17.43 |
17.20 |
17.80 |
Frontline Ltd/Bermuda |
NYSE |
Tankers |
FRO |
18.32 |
2,124,423
| -0.04 |
-0.22(%) |
18.49 |
18.36 |
18.18 |
18.70 |
International Seaways |
NYSE |
Tankers |
INSW |
44.43 |
463,723
| 0.19 |
0.43(%) |
43.09 |
44.24 |
44.09 |
45.42 |
KNOT Offshore Partners |
NYSE |
Tankers/MLP |
KNOP |
6.71 |
123,999
| 0.31 |
4.62(%) |
6.47 |
6.40 |
6.40 |
6.77 |
Navios Maritime Acquisition |
NYSE |
Tankers |
NNA |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Performance Shipping Inc |
NASDAQ |
Tankers |
PSHG |
2.08 |
529,656
| -0.03 |
-1.44(%) |
2.19 |
2.11 |
2.04 |
2.29 |
Nordic American Tankers |
NYSE |
Tankers |
NAT |
4.02 |
1,641,162
| 0.02 |
0.50(%) |
4.04 |
4.00 |
3.99 |
4.09 |
Pyxis Tankers |
NASDAQ |
Tankers |
PXS |
3.84 |
22,996
| 0.02 |
0.52(%) |
3.87 |
3.82 |
3.84 |
3.96 |
Scorpio Tankers Inc |
NYSE |
Tankers |
STNG |
54.54 |
973,560
| 0.21 |
0.39(%) |
54.75 |
54.33 |
54.11 |
55.17 |
Teekay Tankers Ltd |
NYSE |
Tankers |
TNK |
41.68 |
289,700
| 0.18 |
0.43(%) |
41.94 |
41.50 |
41.60 |
42.74 |
Top Ships |
NASDAQ |
Tankers |
TOPS |
0.62 |
107,960
| 0.01 |
0.81(%) |
0.60 |
0.62 |
0.60 |
0.63 |
Tsakos Energy Navigation Ltd |
NYSE |
Tankers |
TNP |
20.56 |
194,984
| 0.21 |
1.02(%) |
20.64 |
20.35 |
20.42 |
20.95 |
Navios Maritime Holdings Inc |
NYSE |
Mixed |
NM |
1.89 |
160,275
| 0.02 |
1.06(%) |
1.88 |
1.87 |
1.85 |
1.90 |
Ship Finance International Ltd |
NYSE |
Mixed |
SFL |
11.15 |
466,068
| 0.08 |
0.72(%) |
11.18 |
11.07 |
11.12 |
11.28 |
Teekay Corp |
NYSE |
Mixed |
TK |
6.26 |
605,389
| 0.06 |
0.96(%) |
6.27 |
6.20 |
6.23 |
6.39 |
Tidewater |
NYSE |
OSV |
TDW |
72.99 |
1,069,070
| 5.05 |
6.92(%) |
69.13 |
67.94 |
69.02 |
73.06 |
Hornbeck Offshore |
OTC |
Jones Act |
HOSS |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Kirby Corporation |
NYSE |
Jones Act |
KEX |
83.50 |
345,952
| 0.14 |
0.17(%) |
83.78 |
83.36 |
83.28 |
84.66 |
Matson |
NYSE |
Jones Act |
MATX |
89.44 |
179,152
| 2.35 |
2.63(%) |
87.83 |
87.09 |
87.45 |
89.54 |
Overseas Shipholding Group |
NYSE |
Jones Act |
OSG |
4.35 |
184,786
| 0.10 |
2.30(%) |
4.27 |
4.25 |
4.27 |
4.37 |
Seacor Holdings |
NYSE |
Jones Act |
CKH |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
World Fuel Services |
NYSE |
Bunkering |
INT |
22.40 |
0
| -1.10 |
-4.91(%) |
23.40 |
23.50 |
22.39 |
23.55 |
Invesco Shipping ETF |
NYSE ARCA |
ETF |
SEA |
8.33 |
52,815
| 0.03 |
0.30(%) |
8.40 |
8.40 |
8.30 |
8.40 |