| Atlas Corp. | NYSE | Containers/Mixed | ATCO | 13.84 | 466,000 | -0.21 | -1.52(%) | 13.99 | 14.05 | 13.74 | 14.02 |
| Capital Product Partners LP | NASDAQ | Containers/MLP | CPLP | 10.65 | 49,417 | 0.02 | 0.19(%) | 10.57 | 10.63 | 10.31 | 10.67 |
| Costamare Inc | NYSE | Containers | CMRE | 9.59 | 825,149 | -0.26 | -2.71(%) | 9.78 | 9.85 | 9.50 | 9.81 |
| Danaos Corp | NYSE | Containers | DAC | 51.72 | 423,457 | -2.40 | -4.64(%) | 54.12 | 54.12 | 50.82 | 54.21 |
| Euroseas | NASDAQ | Containers | ESEA | 11.24 | 40,355 | 0.24 | 2.14(%) | 11.04 | 11.00 | 11.02 | 11.88 |
| Global Ship Lease Inc | NYSE | Containers | GSL | 12.82 | 348,165 | -0.09 | -0.70(%) | 12.95 | 12.91 | 12.53 | 12.97 |
| CAI | NYSE | Container Leasing | CAI | 44.57 | 153,422 | -0.78 | -1.75(%) | 45.35 | 45.35 | 44.36 | 45.51 |
| Textainer | NYSE | Container Leasing | TGH | 27.26 | 488,534 | -1.10 | -4.04(%) | 28.30 | 28.36 | 26.90 | 28.22 |
| Triton International | NYSE | Container Leasing | TRTN | 55.57 | 556,803 | -1.10 | -1.98(%) | 56.27 | 56.67 | 55.11 | 56.53 |
| Castor Maritime Inc. | OTC | Drybulk | CTRM | 0.45 | 124,543,576 | -0.01 | -2.82(%) | 0.44 | 0.46 | 0.42 | 0.46 |
| Diana Shipping Inc | NYSE | Drybulk | DSX | 2.97 | 546,978 | -0.06 | -2.02(%) | 3.04 | 3.03 | 2.90 | 3.04 |
| Eagle Bulk Shipping Inc | NASDAQ | Drybulk | EGLE | 34.05 | 60,527 | -1.41 | -4.14(%) | 35.27 | 35.46 | 34.00 | 35.54 |
| Eurodry | NASDAQ | Drybulk | EDRY | 8.40 | 22,956 | -0.03 | -0.36(%) | 8.40 | 8.43 | 8.40 | 8.84 |
| Genco Shipping & Trading Ltd | NYSE | Drybulk | GNK | 10.40 | 359,880 | -0.29 | -2.79(%) | 10.64 | 10.69 | 10.33 | 10.76 |
| Globus Maritime Ltd | NASDAQ | Drybulk | GLBS | 4.23 | 266,827 | 0.01 | 0.24(%) | 4.20 | 4.22 | 4.07 | 4.26 |
| Golden Ocean Group | NASDAQ | Drybulk | GOGL | 6.84 | 946,241 | -0.17 | -2.49(%) | 6.99 | 7.01 | 6.83 | 6.99 |
| Grindrod Shipping Holdings | NASDAQ | Drybulk/Mixed | GRIN | 6.66 | 41,385 | -0.25 | -3.75(%) | 6.83 | 6.91 | 6.66 | 7.05 |
| Navios Maritime Partners LP | NYSE | Drybulk/MLP | NMM | 27.50 | 534,523 | -0.49 | -1.78(%) | 27.12 | 27.99 | 26.44 | 27.63 |
| Pangaea Logistics Solutions Ltd. | NASDAQ | Drybulk | PANL | 2.94 | 68,633 | 0.00 | 0.00(%) | 2.94 | 2.94 | 2.88 | 2.96 |
| Safe Bulkers Inc | NYSE | Drybulk | SB | 2.12 | 496,883 | -0.07 | -3.30(%) | 2.18 | 2.19 | 2.12 | 2.21 |
| Scorpio Bulkers | NYSE | Drybulk | SALT | 0.00 | 0 | 0.00 | 0.00(%) | 0.00 | 0.00 | 0.00 | 0.00 |
| Seanergy Maritime | NASDAQ | Drybulk | SHIP | 0.87 | 10,154,914 | -0.06 | -7.43(%) | 0.86 | 0.93 | 0.85 | 0.95 |
| Star Bulk Carriers Corp | NASDAQ | Drybulk | SBLK | 14.44 | 644,644 | -0.32 | -2.22(%) | 14.55 | 14.76 | 14.21 | 14.67 |
| Breakwave Drybulk Shipping ETF | NYSE ARCA | Drybulk/ETF | BDRY | 5.35 | 45,140 | -0.19 | -3.43(%) | 5.30 | 5.30 | 5.30 | 5.50 |
| Flex LNG | NYSE | LNG | FLNG | 9.05 | 60,283 | 0.15 | 1.66(%) | 9.00 | 8.90 | 8.89 | 9.26 |
| GasLog Ltd | NYSE | LNG | GLOG | 5.84 | 472,772 | 0.02 | 0.34(%) | 5.82 | 5.82 | 5.81 | 5.85 |
| Golar LNG Ltd | NYSE | LNG | GLNG | 9.70 | 3,031,353 | -0.06 | -0.67(%) | 9.53 | 9.76 | 9.26 | 9.88 |
| Dynagas LNG Partners | NYSE | LNG/MLP | DLNG | 2.71 | 50,327 | 0.02 | 0.74(%) | 2.65 | 2.69 | 2.65 | 2.75 |
| GasLog Partners | NYSE | LNG/MLP | GLOP | 2.68 | 506,371 | 0.03 | 1.12(%) | 2.67 | 2.65 | 2.58 | 2.72 |
| Golar LNG Partners LP | NYSE | LNG/MLP | GMLP | 3.52 | 279,346 | 0.01 | 0.28(%) | 3.52 | 3.51 | 3.51 | 3.53 |
| Hoegh LNG Partners | NYSE | LNG/MLP | HMLP | 14.89 | 107,888 | 0.08 | 0.54(%) | 15.07 | 14.81 | 14.81 | 15.09 |
| Teekay LNG Partners | NYSE | LNG/MLP | TGP | 14.45 | 116,310 | -0.09 | -0.62(%) | 14.50 | 14.54 | 14.27 | 14.51 |
| Dorian LPG | NYSE | LPG | LPG | 12.60 | 281,253 | 0.08 | 0.63(%) | 12.50 | 12.52 | 12.38 | 12.77 |
| Navigator Gas | NYSE | LPG | NVGS | 9.85 | 145,562 | -0.01 | -0.10(%) | 10.02 | 9.86 | 9.60 | 10.20 |
| StealthGas Inc | NASDAQ | LPG | GASS | 2.70 | 65,154 | -0.02 | -0.74(%) | 2.74 | 2.72 | 2.69 | 2.82 |
| Ardmore Shipping Corp | NYSE | Tankers | ASC | 3.77 | 287,136 | -0.12 | -3.18(%) | 3.87 | 3.89 | 3.72 | 3.89 |
| DHT Holdings Inc | NYSE | Tankers | DHT | 5.66 | 2,840,244 | -0.02 | -0.35(%) | 5.68 | 5.68 | 5.54 | 5.70 |
| Diamond S Shipping | NYSE | Tankers | DSSI | 9.73 | 175,884 | -0.35 | -3.60(%) | 10.04 | 10.08 | 9.58 | 10.11 |
| Euronav NV | NYSE | Tankers | EURN | 8.16 | 1,816,360 | -0.29 | -3.55(%) | 8.21 | 8.45 | 8.11 | 8.31 |
| Frontline Ltd/Bermuda | NYSE | Tankers | FRO | 6.67 | 2,578,746 | -0.10 | -1.50(%) | 6.75 | 6.77 | 6.61 | 6.76 |
| International Seaways | NYSE | Tankers | INSW | 17.07 | 281,239 | -0.74 | -4.34(%) | 17.82 | 17.81 | 16.81 | 17.82 |
| KNOT Offshore Partners | NYSE | Tankers/MLP | KNOP | 18.09 | 120,946 | 0.03 | 0.17(%) | 18.10 | 18.06 | 18.01 | 18.18 |
| Navios Maritime Acquisition | NYSE | Tankers | NNA | 3.26 | 414,702 | -0.53 | -16.26(%) | 3.76 | 3.79 | 3.21 | 3.76 |
| Performance Shipping Inc | NASDAQ | Tankers | PSHG | 5.04 | 42,250 | -0.02 | -0.40(%) | 5.01 | 5.06 | 5.00 | 5.28 |
| Nordic American Tankers | NYSE | Tankers | NAT | 3.10 | 5,047,269 | -0.03 | -0.97(%) | 3.13 | 3.13 | 3.02 | 3.15 |
| Pyxis Tankers | NASDAQ | Tankers | PXS | 0.85 | 1,588,131 | -0.05 | -6.32(%) | 0.89 | 0.90 | 0.83 | 0.91 |
| Scorpio Tankers Inc | NYSE | Tankers | STNG | 16.95 | 970,176 | 0.10 | 0.59(%) | 16.95 | 16.85 | 16.32 | 17.20 |
| Teekay Tankers Ltd | NYSE | Tankers | TNK | 11.91 | 1,200,207 | -0.39 | -3.27(%) | 12.31 | 12.30 | 11.59 | 12.40 |
| Top Ships | NASDAQ | Tankers | TOPS | 1.55 | 1,817,562 | -0.04 | -2.58(%) | 1.60 | 1.59 | 1.52 | 1.63 |
| Tsakos Energy Navigation Ltd | NYSE | Tankers | TNP | 9.10 | 123,431 | -0.01 | -0.11(%) | 9.20 | 9.11 | 8.76 | 9.16 |
| Navios Maritime Holdings Inc | NYSE | Mixed | NM | 8.71 | 393,156 | -1.15 | -13.20(%) | 9.69 | 9.86 | 8.55 | 9.92 |
| Ship Finance International Ltd | NYSE | Mixed | SFL | 7.38 | 1,168,463 | -0.16 | -2.17(%) | 7.52 | 7.54 | 7.29 | 7.54 |
| Teekay Corp | NYSE | Mixed | TK | 3.07 | 726,133 | 0.04 | 1.30(%) | 3.05 | 3.03 | 3.00 | 3.16 |
| Tidewater | NYSE | OSV | TDW | 11.55 | 113,602 | -0.48 | -4.16(%) | 11.93 | 12.03 | 11.52 | 11.89 |
| Hornbeck Offshore | OTC | Jones Act | HOSS | 0.00 | 0 | 0.00 | 0.00(%) | 0.00 | 0.00 | 0.00 | 0.00 |
| Kirby Corporation | NYSE | Jones Act | KEX | 59.62 | 683,094 | -2.67 | -4.48(%) | 61.88 | 62.29 | 59.48 | 62.17 |
| Matson | NYSE | Jones Act | MATX | 68.83 | 339,254 | -2.68 | -3.89(%) | 71.13 | 71.51 | 68.52 | 71.58 |
| Overseas Shipholding Group | NYSE | Jones Act | OSG | 2.44 | 658,526 | -0.01 | -0.41(%) | 2.45 | 2.45 | 2.43 | 2.49 |
| Seacor Holdings | NYSE | Jones Act | CKH | 41.48 | 72,571 | 0.00 | 0.00(%) | 41.44 | 41.48 | 41.42 | 41.50 |
| World Fuel Services | NYSE | Bunkering | INT | 33.44 | 417,034 | -0.17 | -0.51(%) | 33.48 | 33.61 | 33.18 | 33.68 |
| Invesco Shipping ETF | NYSE ARCA | ETF | SEA | 8.33 | 52,815 | 0.03 | 0.30(%) | 8.40 | 8.40 | 8.30 | 8.40 |
