US Shipping Stocks

Market Data

As of Fri 23rd of February 2024 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Capital Product Partners LP NASDAQ Containers/MLP CPLP 18.12 187,541 -0.04 -0.22(%) 18.10 18.16 17.94 18.49
Costamare Inc NYSE Containers CMRE 11.34 386,161 0.20 1.76(%) 11.18 11.14 11.05 11.38
Danaos Corp NYSE Containers DAC 73.40 79,277 1.09 1.49(%) 72.51 72.31 72.02 73.53
Euroseas NASDAQ Containers ESEA 33.31 43,287 0.32 0.96(%) 32.99 32.99 32.38 33.73
Global Ship Lease Inc NYSE Containers GSL 20.03 280,368 0.07 0.35(%) 19.90 19.96 19.77 20.08
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 50.09 4,450,951 0.18 0.36(%) 50.09 49.91 50.08 50.11
Triton International NYSE Container Leasing TRTN 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Castor Maritime Inc. OTC Drybulk CTRM 0.45 991,199 0.05 11.32(%) 0.40 0.40 0.40 0.45
Diana Shipping Inc NYSE Drybulk DSX 2.96 947,827 0.04 1.35(%) 2.86 2.92 2.82 2.97
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 61.00 404,736 1.90 3.11(%) 59.13 59.10 59.13 61.05
Eurodry NASDAQ Drybulk EDRY 21.68 6,177 0.46 2.13(%) 21.42 21.22 21.40 21.70
Genco Shipping & Trading Ltd NYSE Drybulk GNK 19.87 1,354,343 0.38 1.91(%) 19.38 19.49 19.38 19.94
Globus Maritime Ltd NASDAQ Drybulk GLBS 2.12 29,922 0.00 0.00(%) 2.12 2.12 2.11 2.16
Golden Ocean Group NASDAQ Drybulk GOGL 11.90 1,469,298 0.40 3.36(%) 11.76 11.50 11.76 11.94
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 9.05 7,717 -0.30 -3.31(%) 9.40 9.35 9.05 9.40
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 33.69 162,193 0.17 0.50(%) 33.51 33.52 33.32 33.86
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 8.59 139,565 0.08 0.93(%) 8.50 8.51 8.41 8.60
Safe Bulkers Inc NYSE Drybulk SB 4.53 974,417 0.07 1.55(%) 4.40 4.46 4.36 4.56
Eneti Inc NYSE Drybulk NETI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Seanergy Maritime NASDAQ Drybulk SHIP 8.04 281,057 0.32 4.04(%) 7.72 7.72 7.72 8.13
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 23.83 2,504,955 0.82 3.44(%) 23.25 23.01 23.20 23.85
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 25.31 465,340 0.10 0.40(%) 25.20 25.21 24.83 25.46
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 21.25 660,756 -0.23 -1.08(%) 21.31 21.48 21.14 21.42
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.89 33,534 -0.13 -4.50(%) 3.03 3.02 2.81 3.05
GasLog Partners NYSE LNG/MLP GLOP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 35.85 550,739 0.19 0.53(%) 35.43 35.66 34.85 36.17
Navigator Gas NYSE LPG NVGS 15.18 72,171 -0.02 -0.13(%) 15.19 15.20 14.98 15.27
StealthGas Inc NASDAQ LPG GASS 6.32 185,150 -0.13 -2.06(%) 6.30 6.45 6.25 6.44
Ardmore Shipping Corp NYSE Tankers ASC 15.90 494,003 -0.36 -2.26(%) 16.18 16.26 15.90 16.18
DHT Holdings Inc NYSE Tankers DHT 10.75 897,843 -0.18 -1.67(%) 10.82 10.93 10.63 10.84
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 17.75 701,410 0.00 0.00(%) 17.75 17.75 17.73 17.76
Frontline Ltd/Bermuda NYSE Tankers FRO 22.89 1,717,687 -0.18 -0.79(%) 22.90 23.07 22.55 23.01
International Seaways NYSE Tankers INSW 51.45 352,876 -0.18 -0.35(%) 51.18 51.63 50.23 51.66
KNOT Offshore Partners NYSE Tankers/MLP KNOP 5.74 128,014 0.24 4.18(%) 5.47 5.50 5.47 5.81
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 1.88 35,877 0.00 0.00(%) 1.90 1.88 1.83 1.92
Nordic American Tankers NYSE Tankers NAT 4.02 3,203,167 -0.09 -2.24(%) 4.09 4.11 3.97 4.09
Pyxis Tankers NASDAQ Tankers PXS 4.27 49,498 -0.10 -2.34(%) 4.38 4.37 4.15 4.38
Scorpio Tankers Inc NYSE Tankers STNG 66.42 654,027 -0.51 -0.77(%) 66.70 66.93 65.13 67.21
Teekay Tankers Ltd NYSE Tankers TNK 54.03 780,104 -0.75 -1.39(%) 54.50 54.78 52.31 54.62
Top Ships NASDAQ Tankers TOPS 13.30 10,584 -0.30 -2.26(%) 13.54 13.60 13.30 13.80
Tsakos Energy Navigation Ltd NYSE Tankers TNP 23.78 234,395 0.06 0.25(%) 23.70 23.72 23.50 23.93
Navios Maritime Holdings Inc NYSE Mixed NM 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Ship Finance International Ltd NYSE Mixed SFL 13.18 856,325 0.14 1.06(%) 13.00 13.04 12.87 13.18
Teekay Corp NYSE Mixed TK 7.32 1,108,298 0.06 0.82(%) 7.26 7.26 7.07 7.38
Tidewater NYSE OSV TDW 72.92 551,625 -0.11 -0.15(%) 72.20 73.03 70.56 73.72
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 87.92 299,008 1.25 1.42(%) 86.28 86.67 86.28 88.08
Matson NYSE Jones Act MATX 116.37 237,889 1.53 1.31(%) 115.03 114.84 114.24 117.93
Overseas Shipholding Group NYSE Jones Act OSG 6.26 213,099 0.03 0.48(%) 6.26 6.23 6.15 6.28
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40