US Shipping Stocks

Market Data

As of Fri 31st of March 2023 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 15.48 0 0.00 0.00(%) 15.49 15.48 15.48 15.51
Capital Product Partners LP NASDAQ Containers/MLP CPLP 13.42 15,464 0.15 1.12(%) 13.30 13.27 13.27 13.43
Costamare Inc NYSE Containers CMRE 9.41 413,895 0.13 1.38(%) 9.31 9.28 9.30 9.43
Danaos Corp NYSE Containers DAC 54.62 192,958 0.97 1.78(%) 53.85 53.65 53.47 55.33
Euroseas NASDAQ Containers ESEA 18.51 9,793 -0.23 -1.24(%) 18.68 18.74 18.32 18.68
Global Ship Lease Inc NYSE Containers GSL 18.74 426,066 0.22 1.17(%) 18.61 18.52 18.43 18.78
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 32.11 200,474 0.03 0.09(%) 32.27 32.08 31.82 32.43
Triton International NYSE Container Leasing TRTN 63.22 426,189 0.36 0.57(%) 63.25 62.86 62.63 63.54
Castor Maritime Inc. OTC Drybulk CTRM 0.79 1,119,373 0.07 8.68(%) 0.72 0.72 0.72 0.81
Diana Shipping Inc NYSE Drybulk DSX 3.90 389,753 0.06 1.54(%) 3.83 3.84 3.83 3.93
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 45.50 281,368 0.35 0.77(%) 45.19 45.15 44.90 45.64
Eurodry NASDAQ Drybulk EDRY 16.57 10,883 0.10 0.60(%) 16.70 16.47 16.49 16.91
Genco Shipping & Trading Ltd NYSE Drybulk GNK 15.66 843,008 0.35 2.23(%) 15.38 15.31 15.38 15.69
Globus Maritime Ltd NASDAQ Drybulk GLBS 1.12 83,868 -0.09 -8.04(%) 1.17 1.21 1.10 1.17
Golden Ocean Group NASDAQ Drybulk GOGL 9.52 1,193,870 0.20 2.10(%) 9.35 9.32 9.34 9.54
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 10.52 40,203 0.03 0.29(%) 10.45 10.49 10.45 10.97
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 24.12 52,359 0.45 1.87(%) 23.78 23.67 23.66 24.14
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 5.87 202,170 0.12 2.04(%) 5.80 5.75 5.75 5.90
Safe Bulkers Inc NYSE Drybulk SB 3.69 571,643 0.02 0.54(%) 3.68 3.67 3.65 3.72
Eneti Inc NYSE Drybulk NETI 9.35 267,491 0.12 1.28(%) 9.20 9.23 9.10 9.35
Seanergy Maritime NASDAQ Drybulk SHIP 5.06 180,382 0.04 0.79(%) 4.98 5.02 4.98 5.13
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 21.12 903,910 0.43 2.04(%) 20.75 20.69 20.69 21.15
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 33.58 345,843 0.58 1.73(%) 32.89 33.00 32.80 33.58
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 21.60 1,129,987 0.15 0.69(%) 21.53 21.45 21.34 21.79
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.83 26,682 -0.01 -0.35(%) 2.82 2.84 2.80 2.95
GasLog Partners NYSE LNG/MLP GLOP 8.42 543,062 -0.03 -0.36(%) 8.45 8.45 8.25 8.53
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 19.94 711,240 0.42 2.11(%) 19.58 19.52 19.46 20.00
Navigator Gas NYSE LPG NVGS 14.00 200,058 0.25 1.79(%) 13.78 13.75 13.77 14.00
StealthGas Inc NASDAQ LPG GASS 2.61 22,261 0.00 0.00(%) 2.61 2.61 2.60 2.66
Ardmore Shipping Corp NYSE Tankers ASC 14.87 727,561 0.14 0.94(%) 14.80 14.73 14.62 14.97
DHT Holdings Inc NYSE Tankers DHT 10.81 1,566,627 0.25 2.31(%) 10.66 10.56 10.63 10.87
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 16.79 1,035,282 0.09 0.54(%) 16.58 16.70 16.53 16.84
Frontline Ltd/Bermuda NYSE Tankers FRO 16.56 1,516,399 0.24 1.45(%) 16.20 16.32 16.20 16.59
International Seaways NYSE Tankers INSW 41.68 568,966 0.63 1.51(%) 41.20 41.05 40.98 41.74
KNOT Offshore Partners NYSE Tankers/MLP KNOP 5.36 236,565 0.05 0.93(%) 5.37 5.31 5.26 5.42
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 0.77 101,398 -0.03 -3.87(%) 0.78 0.80 0.77 0.80
Nordic American Tankers NYSE Tankers NAT 3.96 2,700,295 0.02 0.51(%) 3.96 3.94 3.90 4.00
Pyxis Tankers NASDAQ Tankers PXS 4.91 34,593 0.06 1.22(%) 4.93 4.85 4.80 4.94
Scorpio Tankers Inc NYSE Tankers STNG 56.31 799,749 1.56 2.77(%) 54.87 54.75 54.85 56.37
Teekay Tankers Ltd NYSE Tankers TNK 42.93 573,768 0.58 1.35(%) 42.56 42.35 42.35 43.17
Top Ships NASDAQ Tankers TOPS 0.88 654,886 -0.01 -1.09(%) 0.89 0.89 0.86 0.90
Tsakos Energy Navigation Ltd NYSE Tankers TNP 19.43 210,143 0.28 1.44(%) 19.24 19.15 19.22 19.61
Navios Maritime Holdings Inc NYSE Mixed NM 1.81 33,781 0.02 1.10(%) 1.76 1.79 1.76 1.84
Ship Finance International Ltd NYSE Mixed SFL 9.50 999,595 0.13 1.37(%) 9.42 9.37 9.39 9.51
Teekay Corp NYSE Mixed TK 6.18 886,040 0.09 1.46(%) 6.11 6.09 6.08 6.20
Tidewater NYSE OSV TDW 44.08 709,823 -0.53 -1.20(%) 44.63 44.61 43.91 45.16
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 69.70 350,847 1.42 2.04(%) 68.55 68.28 68.22 69.77
Matson NYSE Jones Act MATX 59.67 836,575 0.05 0.08(%) 59.99 59.62 59.38 60.55
Overseas Shipholding Group NYSE Jones Act OSG 3.90 355,905 0.09 2.31(%) 3.79 3.81 3.78 3.90
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 25.55 467,005 0.71 2.78(%) 24.99 24.84 24.99 25.55
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40