US Shipping Stocks

Market Data

As of Wed 20th of January 2021 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 10.88 98,480 -0.26 -2.39(%) 11.13 11.14 10.79 11.13
Capital Product Partners LP NASDAQ Containers/MLP CPLP 9.51 100,317 -0.13 -1.37(%) 9.61 9.64 9.51 9.63
Costamare Inc NYSE Containers CMRE 8.65 25,416 0.01 0.17(%) 8.76 8.64 8.60 8.76
Danaos Corp NYSE Containers DAC 29.62 72,171 0.11 0.37(%) 29.60 29.51 29.45 30.15
Euroseas NASDAQ Containers ESEA 7.50 0 0.16 2.13(%) 7.43 7.34 7.43 7.50
Global Ship Lease Inc NYSE Containers GSL 15.90 27,572 0.20 1.26(%) 15.93 15.70 15.82 16.09
CAI NYSE Container Leasing CAI 34.45 105,740 0.13 0.36(%) 34.30 34.32 34.17 34.46
Textainer NYSE Container Leasing TGH 19.97 95,206 0.34 1.70(%) 19.67 19.63 19.21 20.25
Triton International NYSE Container Leasing TRTN 49.88 9,774 -0.13 -0.25(%) 50.03 50.00 49.56 50.07
Castor Maritime Inc. OTC Drybulk CTRM 0.34 50,068,180 0.01 4.28(%) 0.35 0.33 0.33 0.35
Diana Shipping Inc NYSE Drybulk DSX 2.37 62,437 -0.01 -0.26(%) 2.42 2.38 2.36 2.43
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 22.05 9,222 -0.48 -2.18(%) 22.37 22.53 22.05 22.39
Eurodry NASDAQ Drybulk EDRY 6.21 10,659 0.10 1.61(%) 6.21 6.11 6.21 6.21
Genco Shipping & Trading Ltd NYSE Drybulk GNK 8.80 35,017 -0.08 -0.91(%) 8.90 8.88 8.67 9.01
Globus Maritime Ltd NASDAQ Drybulk GLBS 6.66 13,056 -0.05 -0.75(%) 6.75 6.71 6.65 6.75
Golden Ocean Group NASDAQ Drybulk GOGL 5.43 65,114 -0.09 -1.66(%) 5.48 5.52 5.42 5.49
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 5.05 0 -0.17 -3.37(%) 5.05 5.22 5.05 5.05
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 14.05 6,906 -0.54 -3.84(%) 14.39 14.59 14.04 14.42
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 2.78 8,419 -0.03 -1.08(%) 2.79 2.81 2.77 2.84
Safe Bulkers Inc NYSE Drybulk SB 1.80 0 -0.04 -1.95(%) 1.83 1.83 1.79 1.83
Scorpio Bulkers NYSE Drybulk SALT 17.47 6,753 -0.09 -0.52(%) 17.61 17.56 17.41 17.72
Seanergy Maritime NASDAQ Drybulk SHIP 0.88 1,421,257 0.03 3.18(%) 0.88 0.85 0.86 0.89
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 11.14 141,708 -0.34 -3.10(%) 11.40 11.49 11.10 11.46
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 9.30 1,280 0.20 2.15(%) 9.24 9.10 9.24 9.30
GasLog Ltd NYSE LNG GLOG 4.70 267,707 -0.05 -1.06(%) 4.81 4.75 4.63 4.92
Golar LNG Ltd NYSE LNG GLNG 11.68 92,202 -0.26 -2.23(%) 11.95 11.94 11.65 12.00
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.73 1,869 0.02 0.73(%) 2.76 2.71 2.73 2.81
GasLog Partners NYSE LNG/MLP GLOP 3.72 61,108 0.15 4.03(%) 3.65 3.57 3.59 3.72
Golar LNG Partners LP NYSE LNG/MLP GMLP 3.42 0 -0.01 -0.29(%) 3.43 3.43 3.42 3.43
Hoegh LNG Partners NYSE LNG/MLP HMLP 16.26 23,008 0.01 0.06(%) 16.47 16.25 16.20 16.47
Teekay LNG Partners NYSE LNG/MLP TGP 13.20 240,464 -0.10 -0.76(%) 13.35 13.30 13.20 13.37
Dorian LPG NYSE LPG LPG 12.91 40,346 -0.38 -2.94(%) 13.15 13.29 12.90 13.29
Navigator Gas NYSE LPG NVGS 11.11 117,239 0.00 0.00(%) 11.10 11.11 10.96 11.22
StealthGas Inc NASDAQ LPG GASS 2.76 102,717 0.02 0.72(%) 2.78 2.74 2.74 2.78
Ardmore Shipping Corp NYSE Tankers ASC 3.29 0 -0.01 -0.30(%) 3.31 3.30 3.29 3.35
DHT Holdings Inc NYSE Tankers DHT 5.52 270,452 0.04 0.72(%) 5.55 5.48 5.52 5.60
Diamond S Shipping NYSE Tankers DSSI 6.70 25,603 -0.09 -1.34(%) 6.84 6.79 6.69 6.85
Euronav NV NYSE Tankers EURN 8.21 206,985 -0.12 -1.40(%) 8.21 8.32 8.20 8.28
Frontline Ltd/Bermuda NYSE Tankers FRO 6.09 267,381 -0.08 -1.30(%) 6.18 6.17 6.08 6.19
International Seaways NYSE Tankers INSW 17.20 10,488 -0.07 -0.41(%) 17.36 17.27 17.16 17.41
KNOT Offshore Partners NYSE Tankers/MLP KNOP 17.50 23,025 0.07 0.40(%) 17.43 17.43 17.25 17.50
Navios Maritime Acquisition NYSE Tankers NNA 3.52 34,601 -0.19 -5.26(%) 3.67 3.70 3.50 3.68
Performance Shipping Inc NASDAQ Tankers PSHG 5.18 0 0.00 0.00(%) 5.23 5.18 5.18 5.24
Nordic American Tankers NYSE Tankers NAT 2.86 450,468 0.00 0.00(%) 2.90 2.86 2.85 2.90
Pyxis Tankers NASDAQ Tankers PXS 0.99 0 -0.01 -1.16(%) 1.00 1.00 0.98 1.00
Scorpio Tankers Inc NYSE Tankers STNG 12.46 125,761 -0.47 -3.77(%) 12.79 12.93 12.45 12.96
Teekay Tankers Ltd NYSE Tankers TNK 11.11 19,662 -0.18 -1.62(%) 11.32 11.29 11.10 11.34
Top Ships NASDAQ Tankers TOPS 1.54 238,332 -0.01 -0.77(%) 1.58 1.55 1.50 1.58
Tsakos Energy Navigation Ltd NYSE Tankers TNP 8.75 4,740 -0.09 -1.03(%) 8.88 8.84 8.66 8.93
Navios Maritime Holdings Inc NYSE Mixed NM 3.34 36,215 -0.14 -4.19(%) 3.44 3.48 3.15 3.44
Ship Finance International Ltd NYSE Mixed SFL 6.72 56,318 -0.07 -1.02(%) 6.79 6.79 6.71 6.83
Teekay Corp NYSE Mixed TK 2.75 69,732 -0.03 -1.09(%) 2.74 2.78 2.74 2.86
Tidewater NYSE OSV TDW 11.43 3,736 -0.25 -2.19(%) 11.65 11.68 11.33 11.77
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 54.90 0 -0.20 -0.36(%) 54.81 55.10 54.66 55.12
Matson NYSE Jones Act MATX 68.09 12,805 0.24 0.35(%) 67.85 67.85 67.33 68.38
Overseas Shipholding Group NYSE Jones Act OSG 2.14 60,519 -0.04 -1.87(%) 2.16 2.18 2.11 2.17
Seacor Holdings NYSE Jones Act CKH 42.06 6,700 -0.27 -0.65(%) 42.21 42.33 42.00 42.21
World Fuel Services NYSE Bunkering INT 33.26 11,077 -0.38 -1.13(%) 33.63 33.63 33.17 33.81
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40