US Shipping Stocks

Market Data

As of Tue 6th of December 2022 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 15.34 635,428 -0.01 -0.07(%) 15.34 15.35 15.32 15.35
Capital Product Partners LP NASDAQ Containers/MLP CPLP 14.17 30,806 -0.44 -3.11(%) 14.61 14.61 14.01 14.61
Costamare Inc NYSE Containers CMRE 9.05 520,349 -0.14 -1.55(%) 9.18 9.19 8.93 9.27
Danaos Corp NYSE Containers DAC 52.64 134,603 -1.07 -2.03(%) 53.84 53.71 52.00 54.24
Euroseas NASDAQ Containers ESEA 19.35 45,386 -0.75 -3.88(%) 20.16 20.10 19.27 20.57
Global Ship Lease Inc NYSE Containers GSL 16.24 565,856 -0.22 -1.35(%) 16.44 16.46 15.85 16.53
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 29.27 216,617 0.23 0.79(%) 28.97 29.04 28.96 29.32
Triton International NYSE Container Leasing TRTN 65.92 357,927 -0.01 -0.02(%) 66.16 65.93 65.44 66.49
Castor Maritime Inc. OTC Drybulk CTRM 1.56 614,517 -0.01 -0.64(%) 1.58 1.57 1.53 1.59
Diana Shipping Inc NYSE Drybulk DSX 3.48 546,753 -0.06 -1.72(%) 3.55 3.54 3.43 3.62
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 50.09 160,852 -0.04 -0.08(%) 50.26 50.13 49.40 50.96
Eurodry NASDAQ Drybulk EDRY 15.93 18,179 -0.37 -2.32(%) 16.50 16.30 15.90 16.50
Genco Shipping & Trading Ltd NYSE Drybulk GNK 14.48 663,790 -0.14 -0.97(%) 14.63 14.62 14.34 14.83
Globus Maritime Ltd NASDAQ Drybulk GLBS 1.13 184,592 -0.04 -3.54(%) 1.19 1.17 1.10 1.20
Golden Ocean Group NASDAQ Drybulk GOGL 8.32 2,106,674 -0.04 -0.48(%) 8.41 8.36 8.25 8.54
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 20.97 337,614 -0.01 -0.05(%) 20.97 20.98 20.97 21.04
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 24.67 249,255 -1.15 -4.66(%) 25.58 25.82 24.60 25.85
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 5.01 39,270 -0.07 -1.40(%) 5.04 5.08 4.96 5.06
Safe Bulkers Inc NYSE Drybulk SB 2.80 1,453,586 0.08 2.86(%) 2.78 2.72 2.73 2.82
Eneti Inc NYSE Drybulk NETI 9.45 263,986 0.07 0.74(%) 9.42 9.38 9.35 9.64
Seanergy Maritime NASDAQ Drybulk SHIP 0.52 968,691 0.00 0.00(%) 0.52 0.52 0.50 0.52
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 18.76 1,707,427 -0.36 -1.92(%) 19.42 19.12 18.66 19.42
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 34.63 675,818 -1.67 -4.82(%) 36.31 36.30 34.16 36.51
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 24.20 915,881 -0.57 -2.36(%) 24.72 24.77 23.93 25.01
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.89 72,228 -0.07 -2.42(%) 2.95 2.96 2.87 2.98
GasLog Partners NYSE LNG/MLP GLOP 7.33 357,598 -0.28 -3.82(%) 7.55 7.61 7.21 7.70
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 18.87 588,454 -0.66 -3.50(%) 19.30 19.53 18.72 19.71
Navigator Gas NYSE LPG NVGS 11.62 69,697 -0.27 -2.32(%) 11.82 11.89 11.53 11.90
StealthGas Inc NASDAQ LPG GASS 2.73 295,521 -0.09 -3.30(%) 2.79 2.82 2.65 2.83
Ardmore Shipping Corp NYSE Tankers ASC 14.55 1,035,118 -0.65 -4.47(%) 15.20 15.20 14.30 15.62
DHT Holdings Inc NYSE Tankers DHT 9.52 2,355,596 -0.31 -3.26(%) 9.87 9.83 9.44 9.87
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 18.55 1,764,246 -1.07 -5.77(%) 19.53 19.62 18.46 19.66
Frontline Ltd/Bermuda NYSE Tankers FRO 13.13 3,459,762 -0.79 -6.02(%) 13.79 13.92 13.03 13.90
International Seaways NYSE Tankers INSW 40.75 486,924 -2.18 -5.35(%) 42.77 42.93 40.46 43.24
KNOT Offshore Partners NYSE Tankers/MLP KNOP 9.80 309,415 -0.40 -4.08(%) 10.04 10.20 9.66 10.10
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 3.99 170,452 -0.25 -6.27(%) 4.26 4.24 3.90 4.26
Nordic American Tankers NYSE Tankers NAT 3.48 3,798,610 -0.18 -5.17(%) 3.65 3.66 3.46 3.72
Pyxis Tankers NASDAQ Tankers PXS 5.78 614,122 0.01 0.17(%) 5.80 5.77 5.40 5.91
Scorpio Tankers Inc NYSE Tankers STNG 51.10 894,477 -1.99 -3.89(%) 53.00 53.09 50.58 53.65
Teekay Tankers Ltd NYSE Tankers TNK 32.58 345,194 -1.76 -5.40(%) 34.17 34.34 32.14 34.46
Top Ships NASDAQ Tankers TOPS 2.01 5,180,415 -0.19 -9.45(%) 2.18 2.20 1.90 2.19
Tsakos Energy Navigation Ltd NYSE Tankers TNP 17.52 272,359 -0.39 -2.23(%) 17.99 17.91 17.39 18.31
Navios Maritime Holdings Inc NYSE Mixed NM 1.72 156,794 -0.08 -4.65(%) 1.79 1.80 1.66 1.79
Ship Finance International Ltd NYSE Mixed SFL 9.60 770,880 -0.20 -2.08(%) 9.82 9.80 9.53 9.86
Teekay Corp NYSE Mixed TK 4.28 775,566 -0.13 -3.04(%) 4.44 4.41 4.24 4.45
Tidewater NYSE OSV TDW 31.58 582,690 -0.23 -0.73(%) 31.79 31.81 31.15 33.02
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 66.66 218,468 -1.89 -2.84(%) 68.46 68.55 66.25 68.63
Matson NYSE Jones Act MATX 61.58 276,709 0.00 0.00(%) 61.50 61.58 60.32 62.11
Overseas Shipholding Group NYSE Jones Act OSG 2.82 182,568 -0.04 -1.42(%) 2.86 2.86 2.79 2.87
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 26.49 341,414 -0.17 -0.64(%) 26.35 26.66 25.83 26.78
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40