| Name | Symbol | Last Price | Change | % Change | Volume | |||||
| US STOCKMARKET & INDICES | ||||||||||
| S&P 500 | SPX |  | 3,855.36 | 13.89 | 0.36% | 2.1B | ||||
| Dow 30 | INDU |  | 30,960.00 | -36.98 | -0.12% | 472.9M | ||||
| Russell 2000 | RTY | | 2,163.27 | -5.49 | -0.25% | 0 | ||||
| Nasdaq | CCMP | | 13,635.99 | 92.93 | 0.68% | 2.1B | ||||
| NYSE COMPOSITE (DJ) | NYA | | 14,935.29 | -16.55 | -0.11% | 0 | ||||
| Nasdaq 100 | NDX | | 13,483.29 | 116.89 | 0.87% | 788.6M | ||||
| CBOE Volatility Index | VIX | | 23.19 | 1.28 | 5.52% | 0 | ||||
| Dow Jones Transportation | TRAN | | 12,849.82 | -6.72 | -0.05% | 146.6M | ||||
| S&P Transportation Select Industry | SPSITNTR | |||||||||
| NASDAQ Transportation | CTRN | | 5,747.22 | -2.96 | -0.05% | 0 | ||||
| INTERNATIONAL STOCKMARKET & INDICES | ||||||||||
| Americas | ||||||||||
| S&P/TSX Composite index | SPTSX | | 17,906.02 | 60.12 | 0.34% | 246.2M | ||||
| IPC MEXICO | MEXBOL | | 45,126.51 | 442.96 | 0.98% | 169.0M | ||||
| IBOVESPA | BVSP60 | | 117,172.00 | -1,271.00 | -1.08% | 9.4M | ||||
| IPSA SANTIAGO DE CHILE | IPSA | | 5,058.88 | 5,058.88 | 100.00% | 0 | ||||
| MERVAL | MERVAL | | 48,470.91 | -1.68 | 0.00% | 0 | ||||
| Europe | ||||||||||
| FTSE 100 | FTSE | | 6,638.85 | -56.25 | -0.85% | 0 | ||||
| Cboe UK 100 Price Return | BUK100P | | 668.76 | -1.37 | -0.20% | 0 | ||||
| DAX PERFORMANCE-INDEX | DAX | | 13,643.95 | -230.02 | -1.69% | 0 | ||||
| CAC 40 | CAC | | 5,472.36 | -87.21 | -1.59% | 0 | ||||
| ESTX 50 PR.EUR | SX5E | | 3,553.14 | -49.27 | -1.39% | 0 | ||||
| EURONEXT 100 | N100 | | 1,110.13 | -13.51 | -1.22% | 0 | ||||
| BEL 20 | BEL20 | | 3,686.57 | -56.68 | -1.54% | 0 | ||||
| MOEX Russia Index | IMOEX | | 3,397.48 | 14.56 | 0.43% | 0 | ||||
| IBEX 35 | IBEX | | 7,897.30 | -139.10 | -1.76% | 218.9M | ||||
| Asia | ||||||||||
| Nikkei 225 | NKY | | 28,822.29 | 190.84 | 0.66% | 0 | ||||
| HANG SENG INDEX | HSI | | 30,159.01 | 711.16 | 2.36% | 0 | ||||
| SSE Composite Index | VA000001 Index | | 3,624.24 | 17.49 | 0.48% | 2.1B | ||||
| STI Index | STI | | 2,973.65 | -17.88 | -0.60% | 0 | ||||
| S&P BSE SENSEX | SENSEX | | 48,347.59 | -530.95 | -1.10% | 0 | ||||
| Jakarta Composite Index | JCI | | 6,258.57 | -48.56 | -0.78% | 0 | ||||
| FTSE Bursa Malaysia KLCI | FMBKLCI | | 1,576.62 | -20.12 | -1.28% | 0 | ||||
| KOSPI Composite Index | KOSPI | | 3,208.99 | 68.36 | 2.13% | 1.1M | ||||
| TSEC weighted index | TWSE | | 15,946.54 | -72.49 | -0.45% | 0 | ||||
| TA-125 | TA-125 | | 1,649.58 | -11.57 | -0.70% | 0 | ||||
| Nifty 50 | NIFTY | | 14,238.90 | -133.00 | -0.93% | 0 | ||||
| VNINDEX | VNINDEX | | 1,166.05 | -0.73 | -0.06% | 707.2M | ||||
| VN30 | VN30 | | 1,154.29 | -2.29 | -0.20% | 206.3M | ||||
| HNX | HNX | | 231.84 | -8.28 | -3.57% | 151.5M | ||||
| HNX30 | HNX30 | | 361.80 | -5.76 | -1.59% | 83.0M | ||||
| UPCOM | VHUINDEX | | 77.42 | -0.18 | -0.23% | 55.3M | ||||
| Africa/Oceania | ||||||||||
| EGX 30 Price Return Index | EGX30 | |||||||||
| Top 40 USD Net TRI Index | TOP40 | | 4,195.79 | -3.50 | -0.08% | 0 | ||||
| S&P/ASX 200 | AS51 | | 6,824.70 | 24.30 | 0.36% | 0 | ||||
| ALL ORDINARIES | AS30 | | 7,111.40 | 32.50 | 0.46% | 0 | ||||
| S&P/NZX 50 INDEX GROSS | NZ50SDE | | 13,360.93 | 27.50 | 0.21% | 0 | ||||
Stockmarket Indices
Market Data Real Time or Market Close