Stockmarket Indices

Market Data Real Time or Market Close

Name	Symbol	Last Price	Change	% Change	Volume
US STOCKMARKET & INDICES
S&P 500	SPX	4,574.79	8.31	0.18%	2.0B
Dow 30	INDU	35,756.88	15.73	0.04%	317.7M
Russell 2000	RTY	2,296.08	-16.56	-0.72%	0

Nasdaq	CCMP	15,235.71	9.00	0.06%	1.2B
NYSE COMPOSITE (DJ)	NYA	17,145.15	-23.92	-0.14%	0
Nasdaq 100	NDX	15,559.49	45.30	0.29%	698.9M
CBOE Volatility Index	VIX	15.98	0.74	4.63%	0

Dow Jones Transportation	TRAN	15,936.69	62.42	0.39%	95.8M
S&P Transportation Select Industry	SPSITNTR
NASDAQ Transportation	CTRN	6,533.60	-21.13	-0.32%	0

INTERNATIONAL STOCKMARKET & INDICES
Americas
S&P/TSX Composite index	SPTSX	21,173.45	-111.35	-0.53%	179.7M
IPC MEXICO	MEXBOL	52,206.59	372.79	0.71%	138.9M

IBOVESPA	BVSP60	106,419.53	-2,295.47	-2.16%	0
IPSA SANTIAGO DE CHILE	IPSA	5,058.88	5,058.88	100.00%	0
MERVAL	MERVAL	89,391.76	2,493.25	2.79%	0
Europe
FTSE 100	FTSE	7,277.62	54.82	0.75%	0
Cboe UK 100 Price Return	BUK100P	721.33	4.74	0.66%	0
DAX PERFORMANCE-INDEX	DAX	15,757.06	157.83	1.00%	0
CAC 40	CAC	6,766.51	53.64	0.79%	0
ESTX 50 PR.EUR	SX5E	4,223.97	35.66	0.84%	0
EURONEXT 100	N100	1,336.35	8.05	0.60%	0
BEL 20	BEL20	4,220.94	1.31	0.03%	0
MOEX Russia Index	IMOEX	3,445.90	53.17	1.54%	0
IBEX 35	IBEX	9,001.60	80.70	0.90%	137.3M
Asia
Nikkei 225	NKY	29,106.01	505.60	1.74%	0
HANG SENG INDEX	HSI	26,038.27	-93.76	-0.36%	0
SSE Composite Index	VA000001 Index	3,532.45	36.12	1.02%	2.1B
STI Index	STI	3,204.57	2.71	0.08%	0
S&P BSE SENSEX	SENSEX	61,350.26	383.21	0.62%	0
Jakarta Composite Index	JCI	6,656.94	31.24	0.47%	0
FTSE Bursa Malaysia KLCI	FMBKLCI	1,584.20	-3.74	-0.24%	0
KOSPI Composite Index	KOSPI	3,049.08	28.54	0.94%	564,559
TSEC weighted index	TWSE	17,034.34	140.10	0.82%	0
TA-125	TA-125	1,938.59	7.76	0.40%	0
Nifty 50	NIFTY	18,268.40	143.00	0.78%	0
VNINDEX	VNINDEX	1,083.18	-43.73	-4.04%	696.6M
VN30	VN30	1,092.59	-42.91	-3.93%	235.0M
HNX	HNX	220.76	-3.08	-1.40%	125.8M
HNX30	HNX30	329.33	-9.66	-2.93%	83.7M
UPCOM	VHUINDEX	72.65	-1.24	-1.71%	48.8M
Africa/Oceania
EGX 30 Price Return Index	EGX30
Top 40 USD Net TRI Index	TOP40	4,420.50	10.35	0.23%	0

S&P/ASX 200	AS51	7,443.40	2.40	0.03%	0
ALL ORDINARIES	AS30	7,759.30	5.00	0.06%	0
S&P/NZX 50 INDEX GROSS	NZ50SDE	13,093.24	-32.74	-0.25%	28.4M

George Tsavliris

Co-Founder and Honorary Chairman
Tsavliris Cultural Foundation
Principal - Tsavliris Salvage Group

Mr. George A. Tsavliris was born in London. He graduated from Athens College in 1968 and having acquired professional qualifications in Shipping (F.I.C.S., ACI.Arb), he concluded his graduate and post graduate studies in Shipping Law at University College London in 1973, with an L.L.M. degree. In 2009 he was qualified as a Mediator at the ADR Group London and in 2014 was certified as a Mediator by the Greek Ministry of Justice, Transparency and Human Rights. He familiarized himself with the shipping and salvage sectors from a very early age by being engaged in the family business. George is a Principal at “Tsavliris Salvage Group” and represents the business on both a commercial and environmental basis internationally.

He holds the position of Past Chairman of INTERMEPA (International Marine Environment Protection Association), Chairman of CYMEPA (Cyprus Marine Environmental Protection Association), which received the “Cyprus Maritime Prize 2007”, as well as member of the Board of Directors of Cyprus Union of Shipowners, Board Member of ECSA (European Community Shipowners’ Associations), Board Member of The Yacht Club of Greece, Board Member of Friends of Hellas Liberty Association and the Jubilee Sailing Trust in the UK and Honorary Chairman of the Tsavliris Cultural Foundation. Furthermore, Mr. George Tsavliris is Member of the Academic Board of Metropolitan College / Solent Southampton University. Mr George Tsavliris was awarded the 2016 Capital Link Greek Shipping Leadership Award, in recognition of his unique and extensive contribution to Shipping and Greece and for his overall outstanding service to the shipping industry made by him individually, as a family and by his company as a Group.

In Jan 2019, Mr Tsavliris received the Cyprus Environmental Award on behalf of CYMEPA by the President of the Cypriot Republic Mr Nikos Anastasiades and on March 12th, 2019, Mr Tsavliris was recognized with the Safety4Sea Leadership Award 2019 for his work with CYMEPA and other national & international organizations, toward the protection of the marine environment. Most recently, Mr Tsavliris was appointed Non-Executive Chairman of SSL Endeavour Insurance Brokers Cyprus & Greece. George is a frequent keynote speaker and panelist at numerous maritime related conferences. He is an avid supporter of various charities, an art and music enthusiast and has completed ten London marathons. He is a father of six children.

Sectors

Market Activity

Other

SECTORS

MARKET ACTIVITY

OTHER

NEWS

REPORTS

VIDEOS

CAPITAL MARKETS

SHIPPING MARKETS

Commodities

Currencies

C-Suite Market Update

CL Shipping Newsletters

Resources