| Name | Symbol | Last Price | Change | % Change | Volume | |||||
| US STOCKMARKET & INDICES | ||||||||||
| S&P 500 | SPX |  | 4,170.42 | 45.76 | 1.10% | 2.1B | ||||
| Dow 30 | INDU | | 34,035.99 | 305.10 | 0.90% | 319.7M | ||||
| Russell 2000 | RTY | | 2,257.07 | 9.35 | 0.41% | 40.3M | ||||
| Nasdaq | CCMP | | 14,038.76 | 180.92 | 1.29% | 43.8M | ||||
| NYSE COMPOSITE (DJ) | NYA | | 16,116.85 | 116.70 | 0.72% | 2.1B | ||||
| Nasdaq 100 | NDX | | 14,026.19 | 222.28 | 1.58% | 2.1B | ||||
| CBOE Volatility Index | VIX |  | 16.57 | -0.42 | -2.53% | 0 | ||||
| Dow Jones Transportation | TRAN | | 14,930.00 | 56.33 | 0.38% | 980,100 | ||||
| S&P Transportation Select Industry | SPSITNTR | |||||||||
| NASDAQ Transportation | CTRN | | 6,386.41 | 6.52 | 0.10% | 347,700 | ||||
| INTERNATIONAL STOCKMARKET & INDICES | ||||||||||
| Americas | ||||||||||
| S&P/TSX Composite index | SPTSX | | 19,321.90 | 150.20 | 0.78% | 203.0M | ||||
| IPC MEXICO | MEXBOL | | 48,514.10 | 184.26 | 0.38% | 160.7M | ||||
| IBOVESPA | BVSP60 | | 120,701.00 | 406.00 | 0.34% | 7.9M | ||||
| IPSA SANTIAGO DE CHILE | IPSA | | 5,058.88 | 5,058.88 | 100.00% | 0 | ||||
| MERVAL | MERVAL | | 47,093.25 | -205.76 | -0.44% | 0 | ||||
| Europe | ||||||||||
| FTSE 100 | FTSE | | 6,983.50 | 43.90 | 0.63% | 651.4M | ||||
| Cboe UK 100 Price Return | BUK100P | | 695.73 | 4.83 | 0.69% | 0 | ||||
| DAX PERFORMANCE-INDEX | DAX | | 15,255.33 | 46.18 | 0.30% | 61.8M | ||||
| CAC 40 | CAC | | 6,234.14 | 25.56 | 0.41% | 66.2M | ||||
| ESTX 50 PR.EUR | SX5E | | 3,993.43 | 17.15 | 0.43% | 24.0M | ||||
| EURONEXT 100 | N100 | | 1,227.19 | 5.59 | 0.46% | 171.6M | ||||
| BEL 20 | BEL20 | | 3,941.48 | 6.44 | 0.16% | 6,900 | ||||
| MOEX Russia Index | IMOEX | | 3,445.90 | 53.17 | 1.54% | 0 | ||||
| IBEX 35 | IBEX | | 8,571.60 | -16.80 | -0.20% | 146.1M | ||||
| Asia | ||||||||||
| Nikkei 225 | NKY | | 29,642.69 | 21.70 | 0.07% | 50,600 | ||||
| HANG SENG INDEX | HSI | | 28,793.14 | -107.69 | -0.37% | 1.9B | ||||
| SSE Composite Index | VA000001 Index | | 3,532.45 | 36.12 | 1.02% | 2.1B | ||||
| STI Index | STI | | 3,184.77 | 5.38 | 0.17% | 219.9M | ||||
| S&P BSE SENSEX | SENSEX | | 48,803.68 | 259.62 | 0.53% | 16,100 | ||||
| Jakarta Composite Index | JCI | | 6,079.50 | 29.22 | 0.48% | 132.2M | ||||
| FTSE Bursa Malaysia KLCI | FMBKLCI | | 1,608.25 | 9.97 | 0.62% | 271.9M | ||||
| KOSPI Composite Index | KOSPI | | 3,194.33 | 11.95 | 0.37% | 1.3M | ||||
| TSEC weighted index | TWSE | | 17,076.73 | 210.76 | 1.23% | 7.0M | ||||
| TA-125 | TA-125 | | 1,693.61 | 1.08 | 0.06% | 95.0M | ||||
| Nifty 50 | NIFTY | | 14,581.45 | 76.65 | 0.53% | 568,000 | ||||
| VNINDEX | VNINDEX | | 1,083.18 | -43.73 | -4.04% | 696.6M | ||||
| VN30 | VN30 | | 1,092.59 | -42.91 | -3.93% | 235.0M | ||||
| HNX | HNX | | 220.76 | -3.08 | -1.40% | 125.8M | ||||
| HNX30 | HNX30 | | 329.33 | -9.66 | -2.93% | 83.7M | ||||
| UPCOM | VHUINDEX | | 72.65 | -1.24 | -1.71% | 48.8M | ||||
| Africa/Oceania | ||||||||||
| EGX 30 Price Return Index | EGX30 | |||||||||
| Top 40 USD Net TRI Index | TOP40 | | 4,707.93 | 75.44 | 1.60% | 0 | ||||
| S&P/ASX 200 | AS51 | | 7,058.60 | 35.50 | 0.50% | 686,700 | ||||
| ALL ORDINARIES | AS30 | | 7,317.50 | 36.90 | 0.50% | 1.0B | ||||
| S&P/NZX 50 INDEX GROSS | NZ50SDE | | 12,646.22 | 9.67 | 0.08% | 0 | ||||
Stockmarket Indices
Market Data Real Time or Market Close