Market Data Real Time or Market Close
Name
| Symbol
|
| Last Price
| Change
| % Change
| Volume |
US STOCKMARKET & INDICES |
S&P 500 | SPX |  | 4,282.74 | -46.13 | -1.08%
| 459.1M |
Dow 30 | INDU |  | 33,231.28 | -383.52 | -1.15%
| 67.5M |
Russell 2000 | RTY |  | 1,998.99 | -1.91 | -0.10%
| 0 |
|
Nasdaq | CCMP |  | 13,171.53 | -141.91 | -1.08%
| 211.5M |
NYSE COMPOSITE (DJ) | NYA |  | 15,982.35 | -147.31 | -0.92%
| 0 |
Nasdaq 100 | NDX |  | 13,758.85 | -78.98 | -0.57%
| 123.4M |
CBOE Volatility Index | VIX |  | 33.65 | 1.67 | 4.96%
| 0 |
|
Dow Jones Transportation | TRAN |  | 15,290.46 | -101.95 | -0.67%
| 37.0M |
S&P Transportation Select Industry | SPSITNTR | | |
NASDAQ Transportation | CTRN |  | 6,018.67 | -10.73 | -0.18%
| 0 |
|
INTERNATIONAL STOCKMARKET & INDICES |
Americas |
S&P/TSX Composite index | SPTSX |  | 21,495.76 | 93.36 | 0.43%
| 58.5M |
IPC MEXICO | MEXBOL |  | 53,100.83 | -221.22 | -0.42%
| 3.3M |
|
IBOVESPA | BVSP60 |  | 113,823.05 | -650.95 | -0.57%
| 0 |
IPSA SANTIAGO DE CHILE | IPSA |  | 5,058.88 | 5,058.88 | 100.00%
| 0 |
MERVAL | MERVAL |  | 89,515.44 | -2,042.60 | -2.28%
| 0 |
Europe |
FTSE 100 | FTSE |  | 6,981.02 | -6.08 | -0.09%
| 0 |
Cboe UK 100 Price Return | BUK100P |  | 695.51 | -2.10 | -0.30%
| 0 |
DAX PERFORMANCE-INDEX | DAX |  | 13,081.55 | -12.99 | -0.10%
| 0 |
CAC 40 | CAC |  | 6,051.56 | -10.10 | -0.17%
| 0 |
ESTX 50 PR.EUR | SX5E |  | 3,578.96 | 22.95 | 0.64%
| 0 |
EURONEXT 100 | N100 |  | 1,162.55 | 2.79 | 0.24%
| 0 |
BEL 20 | BEL20 |  | 3,719.46 | -40.97 | -1.10%
| 0 |
MOEX Russia Index | IMOEX |  | 3,445.90 | 53.17 | 1.54%
| 0 |
IBEX 35 | IBEX |  | 7,715.90 | -5.00 | -0.06%
| 321.8M |
Asia |
Nikkei 225 | NKY |  | 25,221.41 | -764.06 | -3.03%
| 0 |
HANG SENG INDEX | HSI |  | 21,057.63 | -847.66 | -4.03%
| 0 |
SSE Composite Index | VA000001 Index |  | 3,532.45 | 36.12 | 1.02%
| 2.1B |
STI Index | STI |  | 3,187.82 | -38.96 | -1.22%
| 0 |
S&P BSE SENSEX | SENSEX |  | 52,842.75 | -1,491.06 | -2.82%
| 0 |
Jakarta Composite Index | JCI |  | 6,869.07 | -59.26 | -0.86%
| 0 |
FTSE Bursa Malaysia KLCI | FMBKLCI |  | 1,572.56 | -31.38 | -2.00%
| 0 |
KOSPI Composite Index | KOSPI |  | 2,651.31 | -62.12 | -2.34%
| 571,562 |
TSEC weighted index | TWSE |  | 17,178.69 | -557.83 | -3.25%
| 0 |
TA-125 | TA-125 |  | 2,019.01 | -22.04 | -1.09%
| 0 |
Nifty 50 | NIFTY |  | 15,863.15 | -382.20 | -2.41%
| 0 |
VNINDEX | VNINDEX |  | 1,083.18 | -43.73 | -4.04%
| 696.6M |
VN30 | VN30 |  | 1,092.59 | -42.91 | -3.93%
| 235.0M |
HNX | HNX |  | 220.76 | -3.08 | -1.40%
| 125.8M |
HNX30 | HNX30 |  | 329.33 | -9.66 | -2.93%
| 83.7M |
UPCOM | VHUINDEX |  | 72.65 | -1.24 | -1.71%
| 48.8M |
Africa/Oceania |
EGX 30 Price Return Index | EGX30 | | |
Top 40 USD Net TRI Index | TOP40 |  | 4,745.94 | -10.46 | -0.22%
| 0 |
|
S&P/ASX 200 | AS51 |  | 7,038.60 | -72.20 | -1.03%
| 0 |
ALL ORDINARIES | AS30 |  | 7,321.20 | -74.10 | -1.01%
| 0 |
S&P/NZX 50 INDEX GROSS | NZ50SDE |  | 11,913.27 | -228.50 | -1.92%
| 0 |
|
|