Market Data Real Time or Market Close
Name
| Symbol
|
| Last Price
| Change
| % Change
| Volume |
US STOCKMARKET & INDICES |
S&P 500 | SPX |  | 4,568.20 | -29.50 | -0.65%
| 17,867 | 2023-12-03 22:00:00 |
Dow 30 | INDU |  | 36,189.00 | -64.20 | -0.18%
| 12,987 | 2023-12-03 22:00:00 |
Russell 2000 | RTY |  | 1,881.85 | 16.20 | 0.86%
| 9,683 | 2023-12-03 22:00:00 |
|
Nasdaq | CCMP |  | 13,171.53 | -141.91 | -1.08%
| 211.5M | 2022-03-07 00:00:00 |
NYSE COMPOSITE (DJ) | NYA |  | 15,982.35 | -147.31 | -0.92%
| 0 | 2022-03-07 00:00:00 |
Nasdaq 100 | NDX |  | 15,834.00 | -167.80 | -1.06%
| 53,789 | 2023-12-03 22:00:00 |
CBOE Volatility Index | VIX |  | 13.08 | 0.45 | 3.44%
| 0 | 2023-12-04 00:00:00 |
|
Dow Jones Transportation | TRAN |  | 15,290.46 | -101.95 | -0.67%
| 37.0M | 2022-03-07 00:00:00 |
S&P Transportation Select Industry | SPSITNTR | | |
NASDAQ Transportation | CTRN |  | 6,018.67 | -10.73 | -0.18%
| 0 | 2022-03-07 00:00:00 |
|
INTERNATIONAL STOCKMARKET & INDICES |
Americas |
S&P/TSX Composite index | SPTSX |  | 20,410.21 | -42.69 | -0.21%
| 253.4M | 2023-12-04 00:00:00 |
IPC MEXICO | MEXBOL |  | 53,100.83 | -221.22 | -0.42%
| 3.3M | 2022-03-07 00:00:00 |
|
IBOVESPA | BVSP60 |  | 113,823.05 | -650.95 | -0.57%
| 0 | 2022-03-07 00:00:00 |
IPSA SANTIAGO DE CHILE | IPSA |  | 5,058.88 | 5,058.88 | 100.00%
| 0 | 2020-06-09 15:44:50 |
MERVAL | MERVAL |  | 89,515.44 | -2,042.60 | -2.28%
| 0 | 2022-03-04 14:00:00 |
Europe |
FTSE 100 | FTSE |  | 7,514.50 | -13.50 | -0.18%
| 9,151 | 2023-12-03 22:00:00 |
Cboe UK 100 Price Return | BUK100P |  | 695.51 | -2.10 | -0.30%
| 0 | 2022-03-07 00:00:00 |
DAX PERFORMANCE-INDEX | DAX |  | 16,444.20 | 10.00 | 0.06%
| 30,122 | 2023-12-03 22:00:00 |
CAC 40 | CAC |  | 7,349.90 | -13.50 | -0.18%
| 2,199 | 2023-12-03 22:00:00 |
ESTX 50 PR.EUR | SX5E |  | 4,428.10 | 1.50 | 0.03%
| 2,300 | 2023-12-03 22:00:00 |
EURONEXT 100 | N100 |  | 1,162.55 | 2.79 | 0.24%
| 0 | 2022-03-07 00:00:00 |
BEL 20 | BEL20 |  | 3,719.46 | -40.97 | -1.10%
| 0 | 2022-03-07 00:00:00 |
MOEX Russia Index | IMOEX |  | 3,445.90 | 53.17 | 1.54%
| 0 | 2021-02-08 00:00:00 |
IBEX 35 | IBEX |  | 7,715.90 | -5.00 | -0.06%
| 321.8M | 2022-03-07 00:00:00 |
Asia |
Nikkei 225 | NKY |  | 33,008.10 | -440.00 | -1.33%
| 27,738 | 2023-12-03 22:00:00 |
HANG SENG INDEX | HSI |  | 16,647.20 | -251.20 | -1.51%
| 89,982 | 2023-12-03 22:00:00 |
SSE Composite Index | VA000001 Index |  | 3,532.45 | 36.12 | 1.02%
| 2.1B | 2021-02-08 00:00:00 |
STI Index | STI |  | 271.41 | -1.50 | -0.55%
| 3,402 | 2023-12-03 22:00:00 |
S&P BSE SENSEX | SENSEX |  | 52,842.75 | -1,491.06 | -2.82%
| 0 | 2022-03-07 00:00:00 |
Jakarta Composite Index | JCI |  | 6,869.07 | -59.26 | -0.86%
| 0 | 2022-03-07 00:00:00 |
FTSE Bursa Malaysia KLCI | FMBKLCI |  | 1,572.56 | -31.38 | -2.00%
| 0 | 2022-03-07 00:00:00 |
KOSPI Composite Index | KOSPI |  | 2,651.31 | -62.12 | -2.34%
| 571,562 | 2022-03-07 00:00:00 |
TSEC weighted index | TWSE |  | 17,178.69 | -557.83 | -3.25%
| 0 | 2022-03-07 00:00:00 |
TA-125 | TA-125 |  | 2,019.01 | -22.04 | -1.09%
| 0 | 2022-03-07 07:30:00 |
Nifty 50 | NIFTY |  | 20,686.80 | 418.90 | 2.02%
| 0 | 2023-12-04 00:00:00 |
VNINDEX | VNINDEX |  | 1,083.18 | -43.73 | -4.04%
| 696.6M | 2021-02-08 00:00:00 |
VN30 | VN30 |  | 1,092.59 | -42.91 | -3.93%
| 235.0M | 2021-02-08 00:00:00 |
HNX | HNX |  | 220.76 | -3.08 | -1.40%
| 125.8M | 2021-02-08 00:00:00 |
HNX30 | HNX30 |  | 329.33 | -9.66 | -2.93%
| 83.7M | 2021-02-08 00:00:00 |
UPCOM | VHUINDEX |  | 72.65 | -1.24 | -1.71%
| 48.8M | 2021-02-08 00:00:00 |
Africa/Oceania |
EGX 30 Price Return Index | EGX30 | | |
Top 40 USD Net TRI Index | TOP40 |  | 4,745.94 | -10.46 | -0.22%
| 0 | 2022-03-07 00:00:00 |
|
S&P/ASX 200 | AS51 |  | 7,088.40 | -51.40 | -0.73%
| 9,801 | 2023-12-03 22:00:00 |
ALL ORDINARIES | AS30 |  | 7,321.20 | -74.10 | -1.01%
| 0 | 2022-03-07 00:00:00 |
S&P/NZX 50 INDEX GROSS | NZ50SDE |  | 11,913.27 | -228.50 | -1.92%
| 0 | 2022-03-07 00:00:00 |
|
|