| Name | Symbol | Last Price | Change | % Change | Volume | |||||
| US STOCKMARKET & INDICES | ||||||||||
| S&P 500 | SPX |  | 4,568.20 | -29.50 | -0.65% | 17,867 | 2023-12-03 22:00:00 | |||
| Dow 30 | INDU | | 36,189.00 | -64.20 | -0.18% | 12,987 | 2023-12-03 22:00:00 | |||
| Russell 2000 | RTY |  | 1,881.85 | 16.20 | 0.86% | 9,683 | 2023-12-03 22:00:00 | |||
| Nasdaq | CCMP | | 13,171.53 | -141.91 | -1.08% | 211.5M | 2022-03-07 00:00:00 | |||
| NYSE COMPOSITE (DJ) | NYA | | 15,982.35 | -147.31 | -0.92% | 0 | 2022-03-07 00:00:00 | |||
| Nasdaq 100 | NDX | | 15,834.00 | -167.80 | -1.06% | 53,789 | 2023-12-03 22:00:00 | |||
| CBOE Volatility Index | VIX | | 13.08 | 0.45 | 3.44% | 0 | 2023-12-04 00:00:00 | |||
| Dow Jones Transportation | TRAN | | 15,290.46 | -101.95 | -0.67% | 37.0M | 2022-03-07 00:00:00 | |||
| S&P Transportation Select Industry | SPSITNTR | |||||||||
| NASDAQ Transportation | CTRN | | 6,018.67 | -10.73 | -0.18% | 0 | 2022-03-07 00:00:00 | |||
| INTERNATIONAL STOCKMARKET & INDICES | ||||||||||
| Americas | ||||||||||
| S&P/TSX Composite index | SPTSX | | 20,410.21 | -42.69 | -0.21% | 253.4M | 2023-12-04 00:00:00 | |||
| IPC MEXICO | MEXBOL | | 53,100.83 | -221.22 | -0.42% | 3.3M | 2022-03-07 00:00:00 | |||
| IBOVESPA | BVSP60 | | 113,823.05 | -650.95 | -0.57% | 0 | 2022-03-07 00:00:00 | |||
| IPSA SANTIAGO DE CHILE | IPSA | | 5,058.88 | 5,058.88 | 100.00% | 0 | 2020-06-09 15:44:50 | |||
| MERVAL | MERVAL | | 89,515.44 | -2,042.60 | -2.28% | 0 | 2022-03-04 14:00:00 | |||
| Europe | ||||||||||
| FTSE 100 | FTSE | | 7,514.50 | -13.50 | -0.18% | 9,151 | 2023-12-03 22:00:00 | |||
| Cboe UK 100 Price Return | BUK100P | | 695.51 | -2.10 | -0.30% | 0 | 2022-03-07 00:00:00 | |||
| DAX PERFORMANCE-INDEX | DAX | | 16,444.20 | 10.00 | 0.06% | 30,122 | 2023-12-03 22:00:00 | |||
| CAC 40 | CAC | | 7,349.90 | -13.50 | -0.18% | 2,199 | 2023-12-03 22:00:00 | |||
| ESTX 50 PR.EUR | SX5E | | 4,428.10 | 1.50 | 0.03% | 2,300 | 2023-12-03 22:00:00 | |||
| EURONEXT 100 | N100 | | 1,162.55 | 2.79 | 0.24% | 0 | 2022-03-07 00:00:00 | |||
| BEL 20 | BEL20 | | 3,719.46 | -40.97 | -1.10% | 0 | 2022-03-07 00:00:00 | |||
| MOEX Russia Index | IMOEX | | 3,445.90 | 53.17 | 1.54% | 0 | 2021-02-08 00:00:00 | |||
| IBEX 35 | IBEX | | 7,715.90 | -5.00 | -0.06% | 321.8M | 2022-03-07 00:00:00 | |||
| Asia | ||||||||||
| Nikkei 225 | NKY | | 33,008.10 | -440.00 | -1.33% | 27,738 | 2023-12-03 22:00:00 | |||
| HANG SENG INDEX | HSI | | 16,647.20 | -251.20 | -1.51% | 89,982 | 2023-12-03 22:00:00 | |||
| SSE Composite Index | VA000001 Index | | 3,532.45 | 36.12 | 1.02% | 2.1B | 2021-02-08 00:00:00 | |||
| STI Index | STI | | 271.41 | -1.50 | -0.55% | 3,402 | 2023-12-03 22:00:00 | |||
| S&P BSE SENSEX | SENSEX | | 52,842.75 | -1,491.06 | -2.82% | 0 | 2022-03-07 00:00:00 | |||
| Jakarta Composite Index | JCI | | 6,869.07 | -59.26 | -0.86% | 0 | 2022-03-07 00:00:00 | |||
| FTSE Bursa Malaysia KLCI | FMBKLCI | | 1,572.56 | -31.38 | -2.00% | 0 | 2022-03-07 00:00:00 | |||
| KOSPI Composite Index | KOSPI | | 2,651.31 | -62.12 | -2.34% | 571,562 | 2022-03-07 00:00:00 | |||
| TSEC weighted index | TWSE | | 17,178.69 | -557.83 | -3.25% | 0 | 2022-03-07 00:00:00 | |||
| TA-125 | TA-125 | | 2,019.01 | -22.04 | -1.09% | 0 | 2022-03-07 07:30:00 | |||
| Nifty 50 | NIFTY | | 20,686.80 | 418.90 | 2.02% | 0 | 2023-12-04 00:00:00 | |||
| VNINDEX | VNINDEX | | 1,083.18 | -43.73 | -4.04% | 696.6M | 2021-02-08 00:00:00 | |||
| VN30 | VN30 | | 1,092.59 | -42.91 | -3.93% | 235.0M | 2021-02-08 00:00:00 | |||
| HNX | HNX | | 220.76 | -3.08 | -1.40% | 125.8M | 2021-02-08 00:00:00 | |||
| HNX30 | HNX30 | | 329.33 | -9.66 | -2.93% | 83.7M | 2021-02-08 00:00:00 | |||
| UPCOM | VHUINDEX | | 72.65 | -1.24 | -1.71% | 48.8M | 2021-02-08 00:00:00 | |||
| Africa/Oceania | ||||||||||
| EGX 30 Price Return Index | EGX30 | |||||||||
| Top 40 USD Net TRI Index | TOP40 | | 4,745.94 | -10.46 | -0.22% | 0 | 2022-03-07 00:00:00 | |||
| S&P/ASX 200 | AS51 | | 7,088.40 | -51.40 | -0.73% | 9,801 | 2023-12-03 22:00:00 | |||
| ALL ORDINARIES | AS30 | | 7,321.20 | -74.10 | -1.01% | 0 | 2022-03-07 00:00:00 | |||
| S&P/NZX 50 INDEX GROSS | NZ50SDE | | 11,913.27 | -228.50 | -1.92% | 0 | 2022-03-07 00:00:00 | |||
Stockmarket Indices
Market Data Real Time or Market Close
