Stockmarket Indices

Market Data Real Time or Market Close
NameSymbolLast PriceChange% ChangeVolume
US STOCKMARKET & INDICES
S&P 500SPX4,170.4245.761.10%2.1B
Dow 30INDU34,035.99305.100.90%319.7M
Russell 2000RTY2,257.079.350.41%40.3M
NasdaqCCMP14,038.76180.921.29%43.8M
NYSE COMPOSITE (DJ)NYA16,116.85116.700.72%2.1B
Nasdaq 100NDX14,026.19222.281.58%2.1B
CBOE Volatility IndexVIX16.57-0.42-2.53%0
Dow Jones TransportationTRAN14,930.0056.330.38%980,100
S&P Transportation Select IndustrySPSITNTR
NASDAQ TransportationCTRN6,386.416.520.10%347,700
INTERNATIONAL STOCKMARKET & INDICES
Americas
S&P/TSX Composite indexSPTSX19,321.90150.200.78%203.0M
IPC MEXICOMEXBOL48,514.10184.260.38%160.7M
IBOVESPABVSP60120,701.00406.000.34%7.9M
IPSA SANTIAGO DE CHILEIPSA5,058.885,058.88100.00%0
MERVALMERVAL47,093.25-205.76-0.44%0
Europe
FTSE 100FTSE6,983.5043.900.63%651.4M
Cboe UK 100 Price ReturnBUK100P695.734.830.69%0
DAX PERFORMANCE-INDEXDAX15,255.3346.180.30%61.8M
CAC 40CAC6,234.1425.560.41%66.2M
ESTX 50 PR.EURSX5E3,993.4317.150.43%24.0M
EURONEXT 100N1001,227.195.590.46%171.6M
BEL 20BEL203,941.486.440.16%6,900
MOEX Russia IndexIMOEX3,445.9053.171.54%0
IBEX 35IBEX8,571.60-16.80-0.20%146.1M
Asia
Nikkei 225NKY29,642.6921.700.07%50,600
HANG SENG INDEXHSI28,793.14-107.69-0.37%1.9B
SSE Composite IndexVA000001 Index3,532.4536.121.02%2.1B
STI IndexSTI3,184.775.380.17%219.9M
S&P BSE SENSEXSENSEX48,803.68259.620.53%16,100
Jakarta Composite IndexJCI6,079.5029.220.48%132.2M
FTSE Bursa Malaysia KLCIFMBKLCI1,608.259.970.62%271.9M
KOSPI Composite IndexKOSPI3,194.3311.950.37%1.3M
TSEC weighted indexTWSE17,076.73210.761.23%7.0M
TA-125TA-1251,693.611.080.06%95.0M
Nifty 50NIFTY14,581.4576.650.53%568,000
VNINDEXVNINDEX1,083.18-43.73-4.04%696.6M
VN30VN301,092.59-42.91-3.93%235.0M
HNXHNX220.76-3.08-1.40%125.8M
HNX30HNX30329.33-9.66-2.93%83.7M
UPCOMVHUINDEX72.65-1.24-1.71%48.8M
Africa/Oceania
EGX 30 Price Return IndexEGX30
Top 40 USD Net TRI IndexTOP404,707.9375.441.60%0
S&P/ASX 200AS517,058.6035.500.50%686,700
ALL ORDINARIESAS307,317.5036.900.50%1.0B
S&P/NZX 50 INDEX GROSSNZ50SDE12,646.229.670.08%0