| Name | Symbol | Last Price | Change | % Change | Volume | |||||
| US STOCKMARKET & INDICES | ||||||||||
| S&P 500 | SPX |  | 4,282.74 | -46.13 | -1.08% | 459.1M | ||||
| Dow 30 | INDU | | 33,231.28 | -383.52 | -1.15% | 67.5M | ||||
| Russell 2000 | RTY | | 1,998.99 | -1.91 | -0.10% | 0 | ||||
| Nasdaq | CCMP | | 13,171.53 | -141.91 | -1.08% | 211.5M | ||||
| NYSE COMPOSITE (DJ) | NYA | | 15,982.35 | -147.31 | -0.92% | 0 | ||||
| Nasdaq 100 | NDX | | 13,758.85 | -78.98 | -0.57% | 123.4M | ||||
| CBOE Volatility Index | VIX |  | 33.65 | 1.67 | 4.96% | 0 | ||||
| Dow Jones Transportation | TRAN | | 15,290.46 | -101.95 | -0.67% | 37.0M | ||||
| S&P Transportation Select Industry | SPSITNTR | |||||||||
| NASDAQ Transportation | CTRN | | 6,018.67 | -10.73 | -0.18% | 0 | ||||
| INTERNATIONAL STOCKMARKET & INDICES | ||||||||||
| Americas | ||||||||||
| S&P/TSX Composite index | SPTSX | | 21,495.76 | 93.36 | 0.43% | 58.5M | ||||
| IPC MEXICO | MEXBOL | | 53,100.83 | -221.22 | -0.42% | 3.3M | ||||
| IBOVESPA | BVSP60 | | 113,823.05 | -650.95 | -0.57% | 0 | ||||
| IPSA SANTIAGO DE CHILE | IPSA | | 5,058.88 | 5,058.88 | 100.00% | 0 | ||||
| MERVAL | MERVAL | | 89,515.44 | -2,042.60 | -2.28% | 0 | ||||
| Europe | ||||||||||
| FTSE 100 | FTSE | | 6,981.02 | -6.08 | -0.09% | 0 | ||||
| Cboe UK 100 Price Return | BUK100P | | 695.51 | -2.10 | -0.30% | 0 | ||||
| DAX PERFORMANCE-INDEX | DAX | | 13,081.55 | -12.99 | -0.10% | 0 | ||||
| CAC 40 | CAC | | 6,051.56 | -10.10 | -0.17% | 0 | ||||
| ESTX 50 PR.EUR | SX5E | | 3,578.96 | 22.95 | 0.64% | 0 | ||||
| EURONEXT 100 | N100 | | 1,162.55 | 2.79 | 0.24% | 0 | ||||
| BEL 20 | BEL20 | | 3,719.46 | -40.97 | -1.10% | 0 | ||||
| MOEX Russia Index | IMOEX | | 3,445.90 | 53.17 | 1.54% | 0 | ||||
| IBEX 35 | IBEX | | 7,715.90 | -5.00 | -0.06% | 321.8M | ||||
| Asia | ||||||||||
| Nikkei 225 | NKY | | 25,221.41 | -764.06 | -3.03% | 0 | ||||
| HANG SENG INDEX | HSI | | 21,057.63 | -847.66 | -4.03% | 0 | ||||
| SSE Composite Index | VA000001 Index | | 3,532.45 | 36.12 | 1.02% | 2.1B | ||||
| STI Index | STI | | 3,187.82 | -38.96 | -1.22% | 0 | ||||
| S&P BSE SENSEX | SENSEX | | 52,842.75 | -1,491.06 | -2.82% | 0 | ||||
| Jakarta Composite Index | JCI | | 6,869.07 | -59.26 | -0.86% | 0 | ||||
| FTSE Bursa Malaysia KLCI | FMBKLCI | | 1,572.56 | -31.38 | -2.00% | 0 | ||||
| KOSPI Composite Index | KOSPI | | 2,651.31 | -62.12 | -2.34% | 571,562 | ||||
| TSEC weighted index | TWSE | | 17,178.69 | -557.83 | -3.25% | 0 | ||||
| TA-125 | TA-125 | | 2,019.01 | -22.04 | -1.09% | 0 | ||||
| Nifty 50 | NIFTY | | 15,863.15 | -382.20 | -2.41% | 0 | ||||
| VNINDEX | VNINDEX | | 1,083.18 | -43.73 | -4.04% | 696.6M | ||||
| VN30 | VN30 | | 1,092.59 | -42.91 | -3.93% | 235.0M | ||||
| HNX | HNX | | 220.76 | -3.08 | -1.40% | 125.8M | ||||
| HNX30 | HNX30 | | 329.33 | -9.66 | -2.93% | 83.7M | ||||
| UPCOM | VHUINDEX | | 72.65 | -1.24 | -1.71% | 48.8M | ||||
| Africa/Oceania | ||||||||||
| EGX 30 Price Return Index | EGX30 | |||||||||
| Top 40 USD Net TRI Index | TOP40 | | 4,745.94 | -10.46 | -0.22% | 0 | ||||
| S&P/ASX 200 | AS51 | | 7,038.60 | -72.20 | -1.03% | 0 | ||||
| ALL ORDINARIES | AS30 | | 7,321.20 | -74.10 | -1.01% | 0 | ||||
| S&P/NZX 50 INDEX GROSS | NZ50SDE | | 11,913.27 | -228.50 | -1.92% | 0 | ||||
Stockmarket Indices
Market Data Real Time or Market Close
Esben Poulsson
