Stockmarket Indices

Market Data Real Time or Market Close
Name Symbol Last Price Change % Change Volume
US STOCKMARKET & INDICES
S&P 500SPX 3,855.3613.890.36% 2.1B
Dow 30INDU 30,960.00-36.98-0.12% 472.9M
Russell 2000RTY2,163.27-5.49-0.25% 0
NasdaqCCMP 13,635.9992.930.68% 2.1B
NYSE COMPOSITE (DJ)NYA14,935.29-16.55-0.11% 0
Nasdaq 100NDX 13,483.29116.890.87% 788.6M
CBOE Volatility IndexVIX23.191.285.52% 0
Dow Jones TransportationTRAN 12,849.82-6.72-0.05% 146.6M
S&P Transportation Select IndustrySPSITNTR
NASDAQ TransportationCTRN5,747.22-2.96-0.05% 0
INTERNATIONAL STOCKMARKET & INDICES
Americas
S&P/TSX Composite indexSPTSX 17,906.0260.120.34% 246.2M
IPC MEXICOMEXBOL 45,126.51442.960.98% 169.0M
IBOVESPABVSP60 117,172.00-1,271.00-1.08% 9.4M
IPSA SANTIAGO DE CHILEIPSA5,058.885,058.88100.00% 0
MERVALMERVAL48,470.91-1.680.00% 0
Europe
FTSE 100FTSE6,638.85-56.25-0.85% 0
Cboe UK 100 Price ReturnBUK100P668.76-1.37-0.20% 0
DAX PERFORMANCE-INDEXDAX13,643.95-230.02-1.69% 0
CAC 40CAC5,472.36-87.21-1.59% 0
ESTX 50 PR.EURSX5E3,553.14-49.27-1.39% 0
EURONEXT 100N1001,110.13-13.51-1.22% 0
BEL 20BEL203,686.57-56.68-1.54% 0
MOEX Russia IndexIMOEX3,397.4814.560.43% 0
IBEX 35IBEX 7,897.30-139.10-1.76% 218.9M
Asia
Nikkei 225NKY28,822.29190.840.66% 0
HANG SENG INDEXHSI30,159.01711.162.36% 0
SSE Composite IndexVA000001 Index 3,624.2417.490.48% 2.1B
STI IndexSTI2,973.65-17.88-0.60% 0
S&P BSE SENSEXSENSEX48,347.59-530.95-1.10% 0
Jakarta Composite IndexJCI6,258.57-48.56-0.78% 0
FTSE Bursa Malaysia KLCIFMBKLCI1,576.62-20.12-1.28% 0
KOSPI Composite IndexKOSPI 3,208.9968.362.13% 1.1M
TSEC weighted indexTWSE15,946.54-72.49-0.45% 0
TA-125TA-1251,649.58-11.57-0.70% 0
Nifty 50NIFTY14,238.90-133.00-0.93% 0
VNINDEXVNINDEX 1,166.05-0.73-0.06% 707.2M
VN30VN30 1,154.29-2.29-0.20% 206.3M
HNXHNX 231.84-8.28-3.57% 151.5M
HNX30HNX30 361.80-5.76-1.59% 83.0M
UPCOMVHUINDEX 77.42-0.18-0.23% 55.3M
Africa/Oceania
EGX 30 Price Return IndexEGX30
Top 40 USD Net TRI IndexTOP404,195.79-3.50-0.08% 0
S&P/ASX 200AS516,824.7024.300.36% 0
ALL ORDINARIESAS307,111.4032.500.46% 0
S&P/NZX 50 INDEX GROSSNZ50SDE13,360.9327.500.21% 0