Stockmarket Indices

Market Data Real Time or Market Close
Name Symbol Last Price Change % Change Volume
US STOCKMARKET & INDICES
S&P 500SPX 4,574.798.310.18% 2.0B
Dow 30INDU 35,756.8815.730.04% 317.7M
Russell 2000RTY2,296.08-16.56-0.72% 0
NasdaqCCMP 15,235.719.000.06% 1.2B
NYSE COMPOSITE (DJ)NYA17,145.15-23.92-0.14% 0
Nasdaq 100NDX 15,559.4945.300.29% 698.9M
CBOE Volatility IndexVIX15.980.744.63% 0
Dow Jones TransportationTRAN 15,936.6962.420.39% 95.8M
S&P Transportation Select IndustrySPSITNTR
NASDAQ TransportationCTRN6,533.60-21.13-0.32% 0
INTERNATIONAL STOCKMARKET & INDICES
Americas
S&P/TSX Composite indexSPTSX 21,173.45-111.35-0.53% 179.7M
IPC MEXICOMEXBOL 52,206.59372.790.71% 138.9M
IBOVESPABVSP60106,419.53-2,295.47-2.16% 0
IPSA SANTIAGO DE CHILEIPSA5,058.885,058.88100.00% 0
MERVALMERVAL89,391.762,493.252.79% 0
Europe
FTSE 100FTSE7,277.6254.820.75% 0
Cboe UK 100 Price ReturnBUK100P721.334.740.66% 0
DAX PERFORMANCE-INDEXDAX15,757.06157.831.00% 0
CAC 40CAC6,766.5153.640.79% 0
ESTX 50 PR.EURSX5E4,223.9735.660.84% 0
EURONEXT 100N1001,336.358.050.60% 0
BEL 20BEL204,220.941.310.03% 0
MOEX Russia IndexIMOEX3,445.9053.171.54% 0
IBEX 35IBEX 9,001.6080.700.90% 137.3M
Asia
Nikkei 225NKY29,106.01505.601.74% 0
HANG SENG INDEXHSI26,038.27-93.76-0.36% 0
SSE Composite IndexVA000001 Index 3,532.4536.121.02% 2.1B
STI IndexSTI3,204.572.710.08% 0
S&P BSE SENSEXSENSEX61,350.26383.210.62% 0
Jakarta Composite IndexJCI6,656.9431.240.47% 0
FTSE Bursa Malaysia KLCIFMBKLCI1,584.20-3.74-0.24% 0
KOSPI Composite IndexKOSPI3,049.0828.540.94% 564,559
TSEC weighted indexTWSE17,034.34140.100.82% 0
TA-125TA-1251,938.597.760.40% 0
Nifty 50NIFTY18,268.40143.000.78% 0
VNINDEXVNINDEX 1,083.18-43.73-4.04% 696.6M
VN30VN30 1,092.59-42.91-3.93% 235.0M
HNXHNX 220.76-3.08-1.40% 125.8M
HNX30HNX30 329.33-9.66-2.93% 83.7M
UPCOMVHUINDEX 72.65-1.24-1.71% 48.8M
Africa/Oceania
EGX 30 Price Return IndexEGX30
Top 40 USD Net TRI IndexTOP404,420.5010.350.23% 0
S&P/ASX 200AS517,443.402.400.03% 0
ALL ORDINARIESAS307,759.305.000.06% 0
S&P/NZX 50 INDEX GROSSNZ50SDE 13,093.24-32.74-0.25% 28.4M