| Name | Symbol | Last Price | Change | % Change | Volume | |||||
| US STOCKMARKET & INDICES | ||||||||||
| S&P 500 | SPX |  | 4,387.16 | -8.10 | -0.18% | 2.0B | ||||
| Dow 30 | INDU | | 34,838.16 | -97.31 | -0.28% | 244.9M | ||||
| Russell 2000 | RTY | | 2,215.50 | -10.75 | -0.49% | 0 | ||||
| Nasdaq | CCMP |  | 14,681.07 | 8.39 | 0.06% | 752.8M | ||||
| NYSE COMPOSITE (DJ) | NYA | | 16,602.29 | -94.85 | -0.57% | 2.1B | ||||
| Nasdaq 100 | NDX | | 14,963.62 | 3.72 | 0.02% | 583.8M | ||||
| CBOE Volatility Index | VIX | | 18.91 | 0.67 | 3.54% | 0 | ||||
| Dow Jones Transportation | TRAN | | 14,376.86 | -83.94 | -0.58% | 89.1M | ||||
| S&P Transportation Select Industry | SPSITNTR | |||||||||
| NASDAQ Transportation | CTRN | | 6,030.63 | -42.22 | -0.70% | 0 | ||||
| INTERNATIONAL STOCKMARKET & INDICES | ||||||||||
| Americas | ||||||||||
| S&P/TSX Composite index | SPTSX | | 20,287.80 | -24.00 | -0.12% | 192.6M | ||||
| IPC MEXICO | MEXBOL | | 50,868.32 | -766.28 | -1.51% | 195.8M | ||||
| IBOVESPA | BVSP60 | | 121,801.00 | -3,874.00 | -3.18% | 9.4M | ||||
| IPSA SANTIAGO DE CHILE | IPSA | | 5,058.88 | 5,058.88 | 100.00% | 0 | ||||
| MERVAL | MERVAL | | 66,005.29 | -1,310.29 | -1.99% | 0 | ||||
| Europe | ||||||||||
| FTSE 100 | FTSE | | 7,106.16 | 73.86 | 1.04% | 0 | ||||
| Cboe UK 100 Price Return | BUK100P | | 707.59 | 6.88 | 0.97% | 0 | ||||
| DAX PERFORMANCE-INDEX | DAX | | 15,576.37 | 31.98 | 0.21% | 0 | ||||
| CAC 40 | CAC | | 6,727.20 | 114.44 | 1.70% | 0 | ||||
| ESTX 50 PR.EUR | SX5E | | 4,118.86 | 29.56 | 0.72% | 0 | ||||
| EURONEXT 100 | N100 | | 1,296.52 | 15.33 | 1.18% | 0 | ||||
| BEL 20 | BEL20 | | 4,229.34 | 28.87 | 0.68% | 0 | ||||
| MOEX Russia Index | IMOEX | | 3,445.90 | 53.17 | 1.54% | 0 | ||||
| IBEX 35 | IBEX | | 8,760.80 | 85.10 | 0.97% | 29.3M | ||||
| Asia | ||||||||||
| Nikkei 225 | NKY | | 27,641.83 | 358.24 | 1.30% | 0 | ||||
| HANG SENG INDEX | HSI | | 26,194.82 | 233.79 | 0.89% | 0 | ||||
| SSE Composite Index | VA000001 Index | | 3,532.45 | 36.12 | 1.02% | 2.1B | ||||
| STI Index | STI | | 3,148.23 | -18.71 | -0.59% | 0 | ||||
| S&P BSE SENSEX | SENSEX | | 53,775.58 | 1,188.74 | 2.21% | 0 | ||||
| Jakarta Composite Index | JCI | | 6,130.57 | 60.53 | 0.99% | 0 | ||||
| FTSE Bursa Malaysia KLCI | FMBKLCI | | 1,500.26 | 5.66 | 0.38% | 0 | ||||
| KOSPI Composite Index | KOSPI | | 3,237.14 | 34.82 | 1.08% | 653,512 | ||||
| TSEC weighted index | TWSE | | 17,553.76 | 306.35 | 1.75% | 0 | ||||
| TA-125 | TA-125 | | 1,770.33 | 6.86 | 0.39% | 0 | ||||
| Nifty 50 | NIFTY | | 16,115.20 | 352.15 | 2.19% | 0 | ||||
| VNINDEX | VNINDEX | | 1,083.18 | -43.73 | -4.04% | 696.6M | ||||
| VN30 | VN30 | | 1,092.59 | -42.91 | -3.93% | 235.0M | ||||
| HNX | HNX | | 220.76 | -3.08 | -1.40% | 125.8M | ||||
| HNX30 | HNX30 | | 329.33 | -9.66 | -2.93% | 83.7M | ||||
| UPCOM | VHUINDEX | | 72.65 | -1.24 | -1.71% | 48.8M | ||||
| Africa/Oceania | ||||||||||
| EGX 30 Price Return Index | EGX30 | |||||||||
| Top 40 USD Net TRI Index | TOP40 | | 4,671.38 | 52.92 | 1.13% | 0 | ||||
| S&P/ASX 200 | AS51 | | 7,474.50 | 81.90 | 1.10% | 0 | ||||
| ALL ORDINARIES | AS30 | | 7,750.50 | 86.30 | 1.11% | 0 | ||||
| S&P/NZX 50 INDEX GROSS | NZ50SDE | | 12,700.50 | 105.98 | 0.83% | 0 | ||||
Stockmarket Indices
Market Data Real Time or Market Close