COUNT:32
Altera Infrastructure L.P. Series A |
ALIN-PA |
Offshore |
3.00 |
0 |
-0.12 |
-4.00% |
3.06 |
3.12 |
3.06 |
2.90 |
0.00 |
0.00 |
Altera Infrastructure L.P. Series B |
ALIN-PB |
Offshore |
2.95 |
0 |
+0.00 |
+0.00% |
2.95 |
2.95 |
3.12 |
2.95 |
0.00 |
0.00 |
Altera Infrastructure L.P. Series E |
ALIN-PE |
Offshore |
3.05 |
0 |
+0.00 |
+0.00% |
3.02 |
3.05 |
3.05 |
3.02 |
0.00 |
0.00 |
Altlas Corp. Series D |
ATCO-PD |
Diversified |
25.04 |
0 |
+0.14 |
+0.58% |
25.03 |
24.90 |
25.09 |
25.00 |
0.00 |
0.00 |
Altlas Corp. Series E |
ATCO-PE |
Diversified |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series G |
ATCO-PG |
Diversified |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series H |
ATCO-PH |
Diversified |
24.95 |
0 |
-0.04 |
-0.14% |
25.05 |
24.99 |
25.11 |
24.86 |
0.00 |
0.00 |
Altlas Corp. Series I |
ATCO-PI |
Diversified |
25.65 |
0 |
-0.05 |
-0.19% |
25.92 |
25.70 |
25.74 |
25.63 |
0.00 |
0.00 |
Costamare Series B |
CMRE-PB |
Containers |
0 |
0 |
0 |
0% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Costamare Series C |
CMRE-PC |
Containers |
25.40 |
0 |
+0.32 |
+1.26% |
25.08 |
25.08 |
25.40 |
25.04 |
0.00 |
0.00 |
Costamare Series D |
CMRE-PD |
Containers |
25.20 |
0 |
-0.28 |
-1.11% |
25.58 |
25.48 |
25.58 |
25.20 |
0.00 |
0.00 |
Costamare Series E |
CMRE-PE |
Containers |
25.42 |
0 |
-0.01 |
-0.03% |
25.40 |
25.43 |
25.42 |
25.40 |
0.00 |
0.00 |
Diana Shipping Series B |
DSX-PB |
Drybulk |
25.30 |
0 |
+0.09 |
+0.34% |
25.16 |
25.21 |
25.37 |
25.30 |
0.00 |
0.00 |
Dynagas LNG Partners A |
DLNG-PA |
LNG |
23.61 |
0 |
-0.39 |
-1.65% |
23.85 |
24.00 |
23.90 |
23.00 |
0.00 |
0.00 |
Dynagas LNG Partners B |
DLNG-PB |
LNG |
22.69 |
0 |
-0.75 |
-3.29% |
23.57 |
23.44 |
23.24 |
22.46 |
0.00 |
0.00 |
GasLog Series A |
GLOG-PA |
LNG |
24.88 |
0 |
+0.00 |
+0.00% |
24.88 |
24.88 |
24.88 |
24.80 |
0.00 |
0.00 |
Gaslog Partners Series A |
GLOP-PA |
LNG |
25.64 |
0 |
-0.05 |
-0.18% |
25.60 |
25.69 |
25.69 |
25.50 |
0.00 |
0.00 |
Gaslog Partners Series B |
GLOP-PB |
LNG |
25.30 |
0 |
-0.10 |
-0.40% |
25.40 |
25.40 |
25.31 |
25.21 |
0.00 |
0.00 |
Gaslog Partners Series C |
GLOP-PC |
LNG |
25.52 |
0 |
+0.07 |
+0.28% |
25.45 |
25.45 |
25.59 |
25.45 |
0.00 |
0.00 |
Global Ship Lease Series B |
GSL-PB |
LNG |
25.60 |
0 |
-0.10 |
-0.39% |
25.60 |
25.70 |
25.78 |
25.60 |
0.00 |
0.00 |
Golar LNG Partners Series A |
GMLPP |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners Series A |
HMLP-PA |
LNG |
24.10 |
0 |
+0.28 |
+1.16% |
24.25 |
23.82 |
24.16 |
23.43 |
0.00 |
0.00 |
Navios Maritime Holdings Series G |
NM-PG |
Diversified |
19.38 |
0 |
+0.00 |
+0.00% |
18.15 |
19.38 |
19.38 |
18.15 |
0.00 |
0.00 |
Navios Maritime Holdings Series H |
NM-PH |
Diversified |
18.00 |
0 |
-0.25 |
-1.39% |
17.93 |
18.25 |
18.25 |
17.25 |
0.00 |
0.00 |
Safe Bulkers Series C |
SB-PC |
Drybulk |
25.11 |
0 |
+0.01 |
+0.04% |
25.11 |
25.10 |
25.11 |
25.11 |
0.00 |
0.00 |
Safe Bulkers Series D |
SB-PD |
Drybulk |
25.05 |
0 |
-0.06 |
-0.24% |
25.07 |
25.11 |
25.07 |
25.05 |
0.00 |
0.00 |
Teekay LNG Partners Series A |
TGP-PA |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners Series B |
TGP-PB |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series C |
TNP-PC |
Tankers |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series D |
TNP-PD |
Tankers |
24.71 |
0 |
+0.16 |
+0.66% |
24.79 |
24.55 |
24.84 |
24.45 |
0.00 |
0.00 |
Tsakos Energy Series E |
TNP-PE |
Tankers |
24.84 |
0 |
+0.04 |
+0.16% |
24.83 |
24.80 |
24.85 |
24.76 |
0.00 |
0.00 |
Tsakos Energy Series F |
TNP-PF |
Tankers |
24.35 |
0 |
-0.03 |
-0.12% |
24.42 |
24.38 |
24.44 |
24.30 |
0.00 |
0.00 |