US Preferred Stocks


US LISTED PREFERRED STOCKS - MARKET DATA

As of Tue 13th of April 2021 4:30 PM COUNT:32
 Company  Ticker  Sector  Current Price  Day Volume  $Day Change  %Day Change  Day Open  Previous Close  Day High  Day Low  52Week High  52Week Low 
 Altera Infrastructure L.P. Series A ALIN-PA Offshore 21.480+0.08 +0.37%)21.46 21.4021.6921.430.000.00
 Altera Infrastructure L.P. Series B ALIN-PB Offshore 23.230-0.02 -0.09%)23.25 23.2523.2723.230.000.00
 Altera Infrastructure L.P. Series E ALIN-PE Offshore 23.120+0.02 +0.08%)23.12 23.1023.1223.080.000.00
 Altlas Corp. Series D ATCO-PD Diversified 25.830-0.12 -0.47%)25.80 25.9525.9525.840.000.00
 Altlas Corp. Series E ATCO-PE Diversified 26.040+0.18 +0.69%)25.90 25.8626.0425.910.000.00
 Altlas Corp. Series G ATCO-PG Diversified 25.970+0.09 +0.35%)25.88 25.8826.0925.880.000.00
 Altlas Corp. Series H ATCO-PH Diversified 25.910+0.00 +0.00%)25.91 25.9125.9825.850.000.00
 Altlas Corp. Series I ATCO-PI Diversified 26.820+0.00 +0.00%)26.89 26.8226.8926.750.000.00
 Costamare Series B CMRE-PB Containers 000 0%)0.00 0.000.000.000.000.00
 Costamare Series C CMRE-PC Containers 25.900+0.32 +1.24%)25.80 25.5825.9625.850.000.00
 Costamare Series D CMRE-PD Containers 25.750+0.16 +0.61%)25.67 25.5925.7925.670.000.00
 Costamare Series E CMRE-PE Containers 26.400-0.15 -0.55%)26.60 26.5526.4526.350.000.00
 Diana Shipping Series B DSX-PB Drybulk 25.740+0.01 +0.04%)25.75 25.7325.9525.740.000.00
 Dynagas LNG Partners A DLNG-PA LNG 25.650+0.09 +0.35%)25.48 25.5625.6025.490.000.00
 Dynagas LNG Partners B DLNG-PB LNG 22.950+0.02 +0.11%)22.95 22.9323.0222.950.000.00
 GasLog Series A GLOG-PA LNG 25.160+0.01 +0.04%)25.10 25.1425.2425.070.000.00
 Gaslog Partners Series A GLOP-PA LNG 23.610-0.15 -0.64%)23.80 23.7623.8023.580.000.00
 Gaslog Partners Series B GLOP-PB LNG 22.700-0.03 -0.14%)22.75 22.7322.8022.700.000.00
 Gaslog Partners Series C GLOP-PC LNG 23.050+0.00 +0.00%)23.05 23.0523.0522.900.000.00
 Global Ship Lease Series B GSL-PB LNG 25.130-0.05 -0.20%)25.15 25.1825.1825.100.000.00
 Golar LNG Partners Series A GMLPP LNG 25.916,785+0.00 +0.00%)25.75 25.9125.9525.660.000.00
 Hoegh LNG Partners Series A HMLP-PA LNG 26.930+0.10 +0.39%)26.84 26.8326.9326.840.000.00
 Navios Maritime Holdings Series G NM-PG Diversified 13.500+0.87 +6.44%)13.53 12.6313.5313.500.000.00
 Navios Maritime Holdings Series H NM-PH Diversified 13.220-0.06 -0.49%)13.30 13.2813.2213.220.000.00
 Safe Bulkers Series C SB-PC Drybulk 24.750-0.02 -0.08%)24.96 24.7724.9124.600.000.00
 Safe Bulkers Series D SB-PD Drybulk 24.780-0.22 -0.90%)24.88 25.0025.0024.780.000.00
 Teekay LNG Partners Series A TGP-PA LNG 25.800+0.10 +0.39%)25.80 25.7025.8525.760.000.00
 Teekay LNG Partners Series B TGP-PB LNG 0.000+0.00 +0.00%)0.00 0.000.000.000.000.00
 Tsakos Energy Series C TNP-PC Tankers 0.000+0.00 +0.00%)0.00 0.000.000.000.000.00
 Tsakos Energy Series D TNP-PD Tankers 0.000+0.00 +0.00%)0.00 0.000.000.000.000.00
 Tsakos Energy Series E TNP-PE Tankers 0.000+0.00 +0.00%)0.00 0.000.000.000.000.00
 Tsakos Energy Series F TNP-PF Tankers 0.000+0.00 +0.00%)0.00 0.000.000.000.000.00





US LISTED PREFERRED STOCKS - ISSUE PROFILE

 Company  Ticker  Sector  Amount Issued ($million)  Annual Coupon  Offer Price  Quarterly Dividend  Annual Dividend  Current Price  Annualized Yield  Fixed / Floating  Date Issued  Prospectus 
 Altera Infrastructure L.P. Series A  ALIN-PA  Offshore   150     7.25%     25.00     0.45     1.81          21.48     16.45%     Fixed     04/13        PDF
 Altera Infrastructure L.P. Series B  ALIN-PB  Offshore   125     8.5%     25.00     0.53     2.13          23.23     16.67%     Fixed     04/15        PDF
 Altera Infrastructure L.P. Series E  ALIN-PE  Offshore   120     8.88%     25.00     0.55     2.22          23.12     16.99%     7 years     01/18        PDF
 Altlas Corp. Series D  ATCO-PD  Diversified   187     7.95%     25.00     0.50     1.99          25.83     13.48%     Fixed     12/12        PDF
 Altlas Corp. Series E  ATCO-PE  Diversified   135     8.25%     25.00     0.52     2.06          26.04     12.55%     Fixed     02/14        PDF
 Altlas Corp. Series G  ATCO-PG  Diversified   115     8.2%     25.00     0.51     2.05          25.97     13.61%     Fixed     06/16        PDF
 Altlas Corp. Series H  ATCO-PH  Diversified   225     7.88%     25.00     0.49     1.97          25.91     13.66%     Fixed     08/16        PDF
 Altlas Corp. Series I  ATCO-PI  Diversified   150     8%     25.00     0.50     2.00          26.82     14.52%     5 years     09/18        PDF
 Costamare Series B  CMRE-PB  Containers   50     7.63%     25.00     0.48     1.91          0     14.33%     Fixed     07/13        PDF
 Costamare Series C  CMRE-PC  Containers   100     8.5%     25.00     0.53     2.13          25.90     14.69%     Fixed     01/14        PDF
 Costamare Series D  CMRE-PD  Containers   100     8.75%     25.00     0.55     2.19          25.75     14.49%     Fixed     05/15        PDF
 Costamare Series E  CMRE-PE  Containers   115     8.88%     25.00     0.55     2.22          26.40     14.35%     Fixed     01/18        PDF
 Diana Shipping Series B  DSX-PB  Drybulk   65     8.88%     25.00     0.55     2.22          25.74     13.90%     Fixed     02/14        PDF
 Dynagas LNG Partners A  DLNG-PA  LNG   75     9%     25.00     0.56     2.25          25.65     17.14%     Fixed     07/15        PDF
 Dynagas LNG Partners B  DLNG-PB  LNG   55     8.75%     25.00     0.55     2.19          22.95     17.93%     5 years     10/18        PDF
 GasLog Series A  GLOG-PA  LNG   115     8.75%     25.00     0.55     2.19          25.16     15.61%     Fixed     08/14        PDF
 Gaslog Partners Series A  GLOP-PA  LNG   144     8.63%     25.00     0.54     2.16          23.61     24.28%     10 years     05/17        PDF
 Gaslog Partners Series B  GLOP-PB  LNG   115     8.2%     25.00     0.51     2.05          22.70     22.91%     5 years     01/18        PDF
 Gaslog Partners Series C  GLOP-PC  LNG   100     8.5%     25.00     0.53     2.13          23.05     25.36%     5 years     11/18        PDF
 Global Ship Lease Series B  GSL-PB  LNG   35     8.75%     25.00     0.55     2.19          25.13     14.58%     Fixed     08/14        PDF
 Golar LNG Partners Series A  GMLPP  LNG   138     8.75%     25.00     0.55     2.19          25.91     25.67%     Fixed     10/17        PDF
 Hoegh LNG Partners Series A  HMLP-PA  LNG   115     8.75%     25.00     0.55     2.19          26.93     13.67%     Fixed     09/17        PDF
 Navios Maritime Holdings Series G  NM-PG  Diversified   50     8.75%     25.00     0.00     0.00          13.50     0.00%     Fixed     01/14        PDF
 Navios Maritime Holdings Series H  NM-PH  Diversified   120     8.63%     25.00     0.00     0.00          13.22     0.00%     Fixed     06/14        PDF
 Safe Bulkers Series C  SB-PC  Drybulk   58     8%     25.00     0.50     2.00          24.75     13.76%     Fixed     04/14        PDF
 Safe Bulkers Series D  SB-PD  Drybulk   80     8%     25.00     0.50     2.00          24.78     14.76%     Fixed     06/14        PDF
 Teekay LNG Partners Series A  TGP-PA  LNG   125     9%     25.00     0.56     2.25          25.80     12.41%     Fixed     10/16        PDF
 Teekay LNG Partners Series B  TGP-PB  LNG   170     8.5%     25.00     0.53     2.13          0.00     12.84%     10 years     10/17        PDF
 Tsakos Energy Series C  TNP-PC  Tankers   50     8.88%     25.00     0.55     2.22          0.00     9.06%     Fixed     09/13        PDF
 Tsakos Energy Series D  TNP-PD  Tankers   85     8.75%     25.00     0.55     2.19          0.00     12.70%     Fixed     04/15        PDF
 Tsakos Energy Series E  TNP-PE  Tankers   115     9.25%     25.00     0.58     2.31          0.00     14.02%     10 years     04/17        PDF
 Tsakos Energy Series F  TNP-PF  Tankers   150     9.5%     25.00     0.59     2.38          0.00     14.65%     10 years     06/18        PDF