COUNT:32
Altera Infrastructure L.P. Series A |
ALIN-PA |
Offshore |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altera Infrastructure L.P. Series B |
ALIN-PB |
Offshore |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altera Infrastructure L.P. Series E |
ALIN-PE |
Offshore |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series D |
ATCO-PD |
Diversified |
23.57 |
0 |
+0.97 |
+4.12% |
22.78 |
22.60 |
23.57 |
22.69 |
0.00 |
0.00 |
Altlas Corp. Series E |
ATCO-PE |
Diversified |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series G |
ATCO-PG |
Diversified |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series H |
ATCO-PH |
Diversified |
22.35 |
0 |
+0.45 |
+2.01% |
21.95 |
21.90 |
22.43 |
22.10 |
0.00 |
0.00 |
Altlas Corp. Series I |
ATCO-PI |
Diversified |
24.48 |
0 |
+0.48 |
+1.96% |
24.00 |
24.00 |
24.73 |
24.20 |
0.00 |
0.00 |
Costamare Series B |
CMRE-PB |
Containers |
0 |
0 |
0 |
0% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Costamare Series C |
CMRE-PC |
Containers |
24.98 |
0 |
+0.23 |
+0.91% |
25.00 |
24.75 |
24.98 |
24.98 |
0.00 |
0.00 |
Costamare Series D |
CMRE-PD |
Containers |
25.60 |
0 |
+0.06 |
+0.25% |
25.37 |
25.53 |
25.60 |
25.37 |
0.00 |
0.00 |
Costamare Series E |
CMRE-PE |
Containers |
25.18 |
0 |
+0.09 |
+0.36% |
25.18 |
25.09 |
25.18 |
25.18 |
0.00 |
0.00 |
Diana Shipping Series B |
DSX-PB |
Drybulk |
25.43 |
0 |
-0.50 |
-1.97% |
26.00 |
25.93 |
25.43 |
25.43 |
0.00 |
0.00 |
Dynagas LNG Partners A |
DLNG-PA |
LNG |
23.06 |
0 |
+0.26 |
+1.13% |
23.00 |
22.80 |
23.20 |
22.91 |
0.00 |
0.00 |
Dynagas LNG Partners B |
DLNG-PB |
LNG |
23.99 |
0 |
+0.37 |
+1.54% |
23.63 |
23.62 |
24.00 |
23.99 |
0.00 |
0.00 |
GasLog Series A |
GLOG-PA |
LNG |
24.45 |
0 |
+0.35 |
+1.43% |
24.30 |
24.10 |
24.48 |
24.10 |
0.00 |
0.00 |
Gaslog Partners Series A |
GLOP-PA |
LNG |
22.99 |
0 |
+0.04 |
+0.17% |
22.82 |
22.95 |
23.00 |
22.82 |
0.00 |
0.00 |
Gaslog Partners Series B |
GLOP-PB |
LNG |
23.44 |
0 |
+0.08 |
+0.34% |
23.24 |
23.36 |
23.44 |
23.24 |
0.00 |
0.00 |
Gaslog Partners Series C |
GLOP-PC |
LNG |
22.86 |
0 |
+0.22 |
+0.96% |
22.88 |
22.64 |
22.96 |
22.86 |
0.00 |
0.00 |
Global Ship Lease Series B |
GSL-PB |
LNG |
24.99 |
0 |
+0.09 |
+0.36% |
24.90 |
24.90 |
24.99 |
24.87 |
0.00 |
0.00 |
Golar LNG Partners Series A |
GMLPP |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners Series A |
HMLP-PA |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Navios Maritime Holdings Series G |
NM-PG |
Diversified |
21.50 |
0 |
+0.57 |
+2.67% |
20.30 |
20.93 |
22.46 |
21.10 |
0.00 |
0.00 |
Navios Maritime Holdings Series H |
NM-PH |
Diversified |
21.00 |
0 |
-1.50 |
-7.14% |
21.95 |
22.50 |
21.00 |
21.00 |
0.00 |
0.00 |
Safe Bulkers Series C |
SB-PC |
Drybulk |
24.85 |
0 |
+0.07 |
+0.28% |
24.85 |
24.78 |
24.85 |
24.85 |
0.00 |
0.00 |
Safe Bulkers Series D |
SB-PD |
Drybulk |
24.75 |
0 |
-0.05 |
-0.20% |
24.82 |
24.80 |
24.75 |
24.64 |
0.00 |
0.00 |
Teekay LNG Partners Series A |
TGP-PA |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners Series B |
TGP-PB |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series C |
TNP-PC |
Tankers |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series D |
TNP-PD |
Tankers |
24.53 |
0 |
-0.12 |
-0.49% |
24.55 |
24.65 |
24.55 |
24.53 |
0.00 |
0.00 |
Tsakos Energy Series E |
TNP-PE |
Tankers |
24.38 |
0 |
-0.12 |
-0.51% |
24.50 |
24.50 |
24.43 |
24.37 |
0.00 |
0.00 |
Tsakos Energy Series F |
TNP-PF |
Tankers |
24.72 |
0 |
+0.01 |
+0.04% |
24.75 |
24.71 |
24.78 |
24.72 |
0.00 |
0.00 |