COUNT:32
Altera Infrastructure L.P. Series A |
ALIN-PA |
Offshore |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altera Infrastructure L.P. Series B |
ALIN-PB |
Offshore |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altera Infrastructure L.P. Series E |
ALIN-PE |
Offshore |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series D |
ATCO-PD |
Diversified |
22.85 |
0 |
+0.53 |
+2.32% |
22.62 |
22.32 |
22.90 |
22.16 |
0.00 |
0.00 |
Altlas Corp. Series E |
ATCO-PE |
Diversified |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series G |
ATCO-PG |
Diversified |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Altlas Corp. Series H |
ATCO-PH |
Diversified |
21.66 |
0 |
+0.05 |
+0.23% |
21.67 |
21.61 |
21.81 |
21.65 |
0.00 |
0.00 |
Altlas Corp. Series I |
ATCO-PI |
Diversified |
25.02 |
0 |
-0.15 |
-0.60% |
25.19 |
25.17 |
25.06 |
25.02 |
0.00 |
0.00 |
Costamare Series B |
CMRE-PB |
Containers |
0 |
0 |
0 |
0% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Costamare Series C |
CMRE-PC |
Containers |
25.40 |
0 |
+0.02 |
+0.08% |
25.41 |
25.38 |
25.45 |
25.27 |
0.00 |
0.00 |
Costamare Series D |
CMRE-PD |
Containers |
25.41 |
0 |
+0.01 |
+0.04% |
25.41 |
25.40 |
25.42 |
25.41 |
0.00 |
0.00 |
Costamare Series E |
CMRE-PE |
Containers |
25.44 |
0 |
+0.03 |
+0.12% |
25.41 |
25.41 |
25.48 |
25.41 |
0.00 |
0.00 |
Diana Shipping Series B |
DSX-PB |
Drybulk |
25.23 |
0 |
-0.04 |
-0.16% |
25.25 |
25.27 |
25.65 |
25.23 |
0.00 |
0.00 |
Dynagas LNG Partners A |
DLNG-PA |
LNG |
23.40 |
0 |
+0.01 |
+0.04% |
23.38 |
23.39 |
23.40 |
23.37 |
0.00 |
0.00 |
Dynagas LNG Partners B |
DLNG-PB |
LNG |
24.77 |
0 |
+0.22 |
+0.88% |
24.81 |
24.55 |
24.81 |
24.50 |
0.00 |
0.00 |
GasLog Series A |
GLOG-PA |
LNG |
25.24 |
0 |
+0.25 |
+1.01% |
24.96 |
24.99 |
25.29 |
24.93 |
0.00 |
0.00 |
Gaslog Partners Series A |
GLOP-PA |
LNG |
24.14 |
0 |
+0.14 |
+0.58% |
24.03 |
24.00 |
24.22 |
23.95 |
0.00 |
0.00 |
Gaslog Partners Series B |
GLOP-PB |
LNG |
24.80 |
0 |
-0.01 |
-0.04% |
24.85 |
24.81 |
24.85 |
24.80 |
0.00 |
0.00 |
Gaslog Partners Series C |
GLOP-PC |
LNG |
23.75 |
0 |
+0.04 |
+0.17% |
23.65 |
23.71 |
23.75 |
23.65 |
0.00 |
0.00 |
Global Ship Lease Series B |
GSL-PB |
LNG |
25.30 |
0 |
+0.03 |
+0.12% |
25.40 |
25.27 |
25.51 |
25.27 |
0.00 |
0.00 |
Golar LNG Partners Series A |
GMLPP |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners Series A |
HMLP-PA |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Navios Maritime Holdings Series G |
NM-PG |
Diversified |
19.00 |
0 |
+0.00 |
+0.00% |
19.00 |
19.00 |
19.00 |
19.00 |
0.00 |
0.00 |
Navios Maritime Holdings Series H |
NM-PH |
Diversified |
17.77 |
0 |
+0.00 |
+0.00% |
17.77 |
17.77 |
17.77 |
17.77 |
0.00 |
0.00 |
Safe Bulkers Series C |
SB-PC |
Drybulk |
24.85 |
0 |
-0.22 |
-0.89% |
25.05 |
25.07 |
25.08 |
24.85 |
0.00 |
0.00 |
Safe Bulkers Series D |
SB-PD |
Drybulk |
24.85 |
0 |
-0.15 |
-0.60% |
25.15 |
25.00 |
25.03 |
24.85 |
0.00 |
0.00 |
Teekay LNG Partners Series A |
TGP-PA |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners Series B |
TGP-PB |
LNG |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series C |
TNP-PC |
Tankers |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series D |
TNP-PD |
Tankers |
0.00 |
0 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Tsakos Energy Series E |
TNP-PE |
Tankers |
25.21 |
0 |
-0.05 |
-0.19% |
25.28 |
25.26 |
25.28 |
25.20 |
0.00 |
0.00 |
Tsakos Energy Series F |
TNP-PF |
Tankers |
25.59 |
0 |
+0.12 |
+0.47% |
25.55 |
25.47 |
25.60 |
25.46 |
0.00 |
0.00 |