Shipping Stocks

Market Data

As of Fri 25th of November 2022 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 15.39 219,788 0.00 0.00(%) 15.38 15.39 15.37 15.40
Capital Product Partners LP NASDAQ Containers/MLP CPLP 14.85 18,365 0.17 1.14(%) 14.68 14.68 14.60 14.95
Costamare Inc NYSE Containers CMRE 9.98 297,619 0.18 1.80(%) 9.79 9.80 9.79 10.08
Danaos Corp NYSE Containers DAC 57.26 41,189 0.13 0.23(%) 57.14 57.13 57.14 58.30
Euroseas NASDAQ Containers ESEA 20.15 28,093 0.63 3.13(%) 19.61 19.52 19.55 20.15
Global Ship Lease Inc NYSE Containers GSL 17.45 179,012 0.08 0.46(%) 17.35 17.37 17.30 17.79
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 30.49 142,974 -0.03 -0.10(%) 30.51 30.52 30.16 30.71
Triton International NYSE Container Leasing TRTN 66.38 240,932 0.05 0.08(%) 66.54 66.33 66.33 67.08
Castor Maritime Inc. OTC Drybulk CTRM 1.68 1,772,915 0.23 13.69(%) 1.47 1.45 1.45 1.69
Diana Shipping Inc NYSE Drybulk DSX 3.97 1,219,267 -0.36 -9.07(%) 4.05 4.33 3.95 4.14
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 53.14 194,894 1.22 2.30(%) 52.20 51.92 52.20 54.84
Eurodry NASDAQ Drybulk EDRY 16.70 17,779 0.39 2.34(%) 16.11 16.31 16.11 16.95
Genco Shipping & Trading Ltd NYSE Drybulk GNK 14.85 573,889 0.29 1.95(%) 14.65 14.56 14.65 15.20
Globus Maritime Ltd NASDAQ Drybulk GLBS 1.34 76,648 0.07 4.87(%) 1.30 1.27 1.27 1.35
Golden Ocean Group NASDAQ Drybulk GOGL 8.82 2,255,297 0.46 5.22(%) 8.70 8.36 8.59 8.89
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 25.85 242,486 -0.02 -0.08(%) 25.66 25.87 25.66 25.90
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 25.58 60,364 0.20 0.78(%) 25.30 25.38 25.30 25.86
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 5.06 74,079 0.13 2.57(%) 4.95 4.93 4.95 5.14
Safe Bulkers Inc NYSE Drybulk SB 2.94 286,456 0.09 3.06(%) 2.89 2.85 2.87 2.98
Eneti Inc NYSE Drybulk NETI 9.47 99,873 0.22 2.32(%) 9.24 9.25 9.09 9.56
Seanergy Maritime NASDAQ Drybulk SHIP 0.52 876,856 0.01 1.83(%) 0.52 0.51 0.49 0.52
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 21.50 1,982,909 1.30 6.05(%) 20.50 20.20 20.49 21.90
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 36.81 774,189 -1.15 -3.12(%) 37.07 37.96 36.54 37.72
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 25.43 393,371 0.30 1.18(%) 25.43 25.13 25.06 25.66
Dynagas LNG Partners NYSE LNG/MLP DLNG 3.06 71,141 0.05 1.63(%) 2.94 3.01 2.93 3.06
GasLog Partners NYSE LNG/MLP GLOP 8.18 100,114 -0.12 -1.47(%) 8.26 8.30 8.09 8.28
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 19.36 173,186 -0.11 -0.57(%) 19.44 19.47 19.10 19.52
Navigator Gas NYSE LPG NVGS 12.35 40,876 -0.15 -1.21(%) 12.58 12.50 12.29 12.58
StealthGas Inc NASDAQ LPG GASS 3.17 74,055 0.04 1.26(%) 3.12 3.13 3.11 3.21
Ardmore Shipping Corp NYSE Tankers ASC 15.20 803,275 0.73 4.80(%) 14.47 14.47 14.42 15.58
DHT Holdings Inc NYSE Tankers DHT 10.24 1,114,759 0.10 0.98(%) 9.97 10.14 9.65 10.28
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 19.45 971,590 -0.20 -1.03(%) 18.80 19.65 18.47 19.54
Frontline Ltd/Bermuda NYSE Tankers FRO 13.76 2,788,111 -0.08 -0.58(%) 13.45 13.84 13.17 13.84
International Seaways NYSE Tankers INSW 44.74 322,164 1.69 3.78(%) 43.21 43.05 42.61 44.79
KNOT Offshore Partners NYSE Tankers/MLP KNOP 14.07 95,414 0.08 0.57(%) 14.00 13.99 13.94 14.19
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 3.85 124,758 0.26 6.75(%) 3.59 3.59 3.59 3.85
Nordic American Tankers NYSE Tankers NAT 3.52 1,923,344 0.02 0.57(%) 3.51 3.50 3.37 3.61
Pyxis Tankers NASDAQ Tankers PXS 4.90 40,277 -0.02 -0.41(%) 4.84 4.92 4.84 5.03
Scorpio Tankers Inc NYSE Tankers STNG 52.57 397,908 1.77 3.37(%) 50.56 50.80 49.61 53.03
Teekay Tankers Ltd NYSE Tankers TNK 33.29 233,725 0.76 2.28(%) 32.50 32.53 32.00 33.71
Top Ships NASDAQ Tankers TOPS 2.45 583,767 0.21 8.57(%) 2.26 2.24 2.18 2.55
Tsakos Energy Navigation Ltd NYSE Tankers TNP 18.09 293,781 0.90 4.98(%) 16.93 17.19 16.72 18.18
Navios Maritime Holdings Inc NYSE Mixed NM 2.03 35,989 0.04 1.97(%) 1.98 1.99 1.98 2.06
Ship Finance International Ltd NYSE Mixed SFL 9.98 482,932 0.07 0.70(%) 10.01 9.91 9.93 10.06
Teekay Corp NYSE Mixed TK 4.46 420,994 0.06 1.35(%) 4.41 4.40 4.38 4.52
Tidewater NYSE OSV TDW 30.24 339,476 0.04 0.13(%) 30.10 30.20 30.10 30.80
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 70.31 259,206 1.26 1.79(%) 68.78 69.05 68.78 70.74
Matson NYSE Jones Act MATX 64.31 99,608 0.42 0.65(%) 64.02 63.89 63.70 65.63
Overseas Shipholding Group NYSE Jones Act OSG 2.89 104,002 -0.01 -0.35(%) 2.93 2.90 2.80 2.95
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 28.21 154,302 0.12 0.43(%) 28.01 28.09 28.00 28.56
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40