0-shipping stocks 11729 vendor tst

Market Data

As of Thu 2nd of February 2023 9:50 AM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 14.95 89,548 0.05 0.37(%) 14.80 14.89 14.92 14.97
Capital Product Partners LP NASDAQ Containers/MLP CPLP 14.10 9,893 0.16 1.13(%) 13.50 13.94 13.85 14.14
Costamare Inc NYSE Containers CMRE 10.82 73,770 0.25 2.36(%) 10.16 10.56 10.61 10.82
Danaos Corp NYSE Containers DAC 62.64 16,011 1.35 2.15(%) 59.31 61.29 61.51 62.66
Euroseas NASDAQ Containers ESEA 20.28 4,994 0.08 0.39(%) 19.55 20.20 20.28 20.30
Global Ship Lease Inc NYSE Containers GSL 19.47 39,231 0.34 1.75(%) 19.38 19.13 19.32 19.55
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 34.31 23,206 0.11 0.32(%) 33.89 34.20 34.07 34.37
Triton International NYSE Container Leasing TRTN 72.09 19,214 0.10 0.15(%) 70.42 71.98 71.76 72.50
Castor Maritime Inc. OTC Drybulk CTRM 1.21 90,919 0.03 2.07(%) 1.20 1.18 1.20 1.21
Diana Shipping Inc NYSE Drybulk DSX 4.17 139,833 0.08 1.80(%) 4.12 4.09 4.10 4.18
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 57.28 16,908 0.48 0.84(%) 56.60 56.80 56.60 57.45
Eurodry NASDAQ Drybulk EDRY 16.26 5,122 0.08 0.50(%) 15.93 16.18 16.02 16.30
Genco Shipping & Trading Ltd NYSE Drybulk GNK 18.22 99,200 0.17 0.93(%) 18.20 18.05 18.08 18.29
Globus Maritime Ltd NASDAQ Drybulk GLBS 1.18 18,040 -0.01 -0.84(%) 1.17 1.19 1.18 1.19
Golden Ocean Group NASDAQ Drybulk GOGL 9.69 298,413 0.04 0.46(%) 9.63 9.65 9.57 9.71
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 15.53 9,918 0.16 1.03(%) 14.85 15.37 15.50 15.76
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 27.37 5,168 -0.10 -0.37(%) 27.45 27.47 27.36 27.60
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 6.11 8,616 0.07 1.06(%) 6.12 6.04 6.07 6.13
Safe Bulkers Inc NYSE Drybulk SB 3.39 173,884 0.03 0.88(%) 3.34 3.36 3.38 3.41
Scorpio Bulkers NYSE Drybulk SALT 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Seanergy Maritime NASDAQ Drybulk SHIP 0.62 354,187 0.00 0.00(%) 0.58 0.62 0.60 0.62
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 22.69 214,747 0.13 0.57(%) 22.88 22.56 22.38 22.72
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 31.60 40,795 0.06 0.19(%) 31.69 31.54 31.50 31.78
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 23.79 59,334 0.01 0.05(%) 23.50 23.78 23.75 23.93
Dynagas LNG Partners NYSE LNG/MLP DLNG 3.03 3,065 0.04 1.32(%) 2.98 2.99 3.03 3.04
GasLog Partners NYSE LNG/MLP GLOP 8.32 21,714 -0.01 -0.12(%) 8.34 8.33 8.28 8.35
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 22.11 89,790 -0.01 -0.02(%) 22.38 22.12 21.75 22.42
Navigator Gas NYSE LPG NVGS 13.06 4,008 0.03 0.23(%) 12.87 13.03 13.06 13.12
StealthGas Inc NASDAQ LPG GASS 2.74 6,573 0.03 1.09(%) 2.71 2.71 2.71 2.74
Ardmore Shipping Corp NYSE Tankers ASC 14.78 58,725 -0.27 -1.83(%) 14.65 15.05 14.78 15.18
DHT Holdings Inc NYSE Tankers DHT 8.75 129,440 0.15 1.71(%) 8.61 8.60 8.67 8.77
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 16.32 198,447 0.36 2.21(%) 16.33 15.96 16.26 16.40
Frontline Ltd/Bermuda NYSE Tankers FRO 14.70 485,379 0.22 1.50(%) 14.53 14.48 14.53 14.72
International Seaways NYSE Tankers INSW 39.60 47,834 0.32 0.82(%) 39.18 39.27 39.00 39.69
KNOT Offshore Partners NYSE Tankers/MLP KNOP 5.91 58,065 0.20 3.38(%) 5.77 5.71 5.77 5.91
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 2.84 14,865 -0.02 -0.70(%) 2.82 2.86 2.79 2.87
Nordic American Tankers NYSE Tankers NAT 3.09 146,951 -0.01 -0.32(%) 3.05 3.10 3.07 3.10
Pyxis Tankers NASDAQ Tankers PXS 4.90 4,138 0.10 2.04(%) 4.82 4.80 4.90 4.96
Scorpio Tankers Inc NYSE Tankers STNG 50.04 144,001 0.26 0.53(%) 48.31 49.77 49.82 50.83
Teekay Tankers Ltd NYSE Tankers TNK 32.96 40,954 0.14 0.42(%) 31.31 32.82 32.63 33.26
Top Ships NASDAQ Tankers TOPS 1.37 84,641 0.04 2.92(%) 1.39 1.33 1.37 1.41
Tsakos Energy Navigation Ltd NYSE Tankers TNP 17.90 10,412 0.10 0.56(%) 17.20 17.80 17.79 17.99
Navios Maritime Holdings Inc NYSE Mixed NM 2.00 8,373 0.05 2.40(%) 1.97 1.95 1.95 2.00
Ship Finance International Ltd NYSE Mixed SFL 10.33 34,634 0.05 0.53(%) 10.15 10.27 10.26 10.33
Teekay Corp NYSE Mixed TK 5.03 132,791 0.05 0.94(%) 4.89 4.98 4.98 5.09
Tidewater NYSE OSV TDW 43.45 49,520 -0.94 -2.16(%) 43.19 44.39 43.03 44.09
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 72.32 16,716 0.19 0.26(%) 72.24 72.13 72.20 72.86
Matson NYSE Jones Act MATX 69.56 15,434 0.95 1.37(%) 68.70 68.61 68.70 69.56
Overseas Shipholding Group NYSE Jones Act OSG 3.39 145,791 -0.11 -3.24(%) 3.60 3.50 3.34 3.46
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 28.28 15,677 0.15 0.53(%) 28.16 28.13 28.16 28.33
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40