0-shipping stocks 11729 vendor tst

Market Data

As of Mon 4th of December 2023 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Capital Product Partners LP NASDAQ Containers/MLP CPLP 13.84 47,518 0.20 1.45(%) 13.73 13.64 13.50 13.88
Costamare Inc NYSE Containers CMRE 10.31 477,414 -0.30 -2.91(%) 10.47 10.61 10.25 10.67
Danaos Corp NYSE Containers DAC 71.44 97,470 -0.04 -0.06(%) 71.15 71.48 71.14 71.83
Euroseas NASDAQ Containers ESEA 30.00 89,754 -0.02 -0.07(%) 29.50 30.02 29.60 30.02
Global Ship Lease Inc NYSE Containers GSL 18.84 535,602 -0.12 -0.64(%) 18.96 18.96 18.71 19.12
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 49.24 278,178 -0.01 -0.02(%) 49.24 49.25 49.18 49.27
Triton International NYSE Container Leasing TRTN 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Castor Maritime Inc. OTC Drybulk CTRM 0.45 1,629,286 0.08 17.22(%) 0.40 0.37 0.39 0.45
Diana Shipping Inc NYSE Drybulk DSX 3.47 691,104 0.02 0.58(%) 3.46 3.45 3.36 3.48
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 47.75 173,658 -0.12 -0.25(%) 48.22 47.87 47.01 48.22
Eurodry NASDAQ Drybulk EDRY 19.50 15,220 -0.50 -2.56(%) 20.24 20.00 19.16 20.24
Genco Shipping & Trading Ltd NYSE Drybulk GNK 15.65 910,012 -0.48 -3.07(%) 16.06 16.13 15.56 16.06
Globus Maritime Ltd NASDAQ Drybulk GLBS 2.62 491,467 0.18 6.87(%) 2.43 2.44 2.35 2.64
Golden Ocean Group NASDAQ Drybulk GOGL 9.41 2,503,021 -0.28 -2.98(%) 9.53 9.69 9.34 9.53
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 10.12 11,072 -0.31 -3.06(%) 10.43 10.43 9.97 10.45
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 25.77 111,018 -0.32 -1.24(%) 25.89 26.09 25.59 26.12
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 7.16 217,880 0.10 1.40(%) 7.10 7.06 7.00 7.20
Safe Bulkers Inc NYSE Drybulk SB 3.90 881,918 -0.08 -2.05(%) 3.98 3.98 3.89 3.99
Scorpio Bulkers NYSE Drybulk SALT 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Seanergy Maritime NASDAQ Drybulk SHIP 6.92 257,144 -0.42 -6.07(%) 7.27 7.34 6.86 7.35
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 21.71 2,224,073 0.03 0.14(%) 21.51 21.68 21.06 21.79
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 28.98 282,563 -0.34 -1.17(%) 29.00 29.32 28.74 29.20
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 21.41 581,156 -0.18 -0.84(%) 21.40 21.59 21.25 21.57
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.71 22,694 -0.01 -0.37(%) 2.56 2.72 2.61 2.75
GasLog Partners NYSE LNG/MLP GLOP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 44.25 771,904 0.51 1.15(%) 43.73 43.74 43.55 44.90
Navigator Gas NYSE LPG NVGS 14.69 73,056 -0.25 -1.70(%) 14.89 14.94 14.66 14.99
StealthGas Inc NASDAQ LPG GASS 6.63 279,060 -0.18 -2.71(%) 6.81 6.81 6.51 6.81
Ardmore Shipping Corp NYSE Tankers ASC 13.99 377,481 -0.29 -2.07(%) 14.30 14.28 13.98 14.55
DHT Holdings Inc NYSE Tankers DHT 10.14 1,788,184 -0.10 -0.99(%) 10.23 10.24 10.00 10.33
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 17.97 1,936,664 -0.03 -0.17(%) 18.00 18.00 17.95 18.02
Frontline Ltd/Bermuda NYSE Tankers FRO 19.68 2,825,163 -0.43 -2.18(%) 20.10 20.11 19.59 20.21
International Seaways NYSE Tankers INSW 46.06 587,827 -0.70 -1.52(%) 46.65 46.76 45.64 47.00
KNOT Offshore Partners NYSE Tankers/MLP KNOP 5.48 105,284 0.09 1.64(%) 5.34 5.39 5.34 5.55
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 2.18 171,127 -0.09 -4.13(%) 2.21 2.27 2.17 2.30
Nordic American Tankers NYSE Tankers NAT 3.99 2,711,040 -0.07 -1.75(%) 4.07 4.06 3.96 4.09
Pyxis Tankers NASDAQ Tankers PXS 4.18 46,126 -0.03 -0.72(%) 4.16 4.21 4.14 4.27
Scorpio Tankers Inc NYSE Tankers STNG 55.25 721,191 -0.46 -0.83(%) 56.00 55.71 54.83 56.60
Teekay Tankers Ltd NYSE Tankers TNK 49.55 302,632 -1.24 -2.50(%) 50.57 50.79 49.30 51.38
Top Ships NASDAQ Tankers TOPS 12.84 26,062 0.20 1.56(%) 12.60 12.64 12.48 12.94
Tsakos Energy Navigation Ltd NYSE Tankers TNP 20.20 147,980 -0.31 -1.53(%) 20.43 20.51 20.02 20.56
Navios Maritime Holdings Inc NYSE Mixed NM 2.25 198,001 0.00 0.00(%) 2.25 2.25 2.24 2.26
Ship Finance International Ltd NYSE Mixed SFL 11.53 805,072 0.00 0.00(%) 11.55 11.53 11.48 11.67
Teekay Corp NYSE Mixed TK 6.87 391,931 -0.18 -2.62(%) 7.05 7.05 6.87 7.10
Tidewater NYSE OSV TDW 60.54 669,292 -1.21 -2.00(%) 60.90 61.75 60.17 61.80
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 78.67 371,595 1.45 1.84(%) 76.91 77.22 76.91 78.69
Matson NYSE Jones Act MATX 99.47 264,164 1.40 1.41(%) 97.28 98.07 97.28 99.65
Overseas Shipholding Group NYSE Jones Act OSG 4.78 403,871 -0.12 -2.51(%) 4.89 4.90 4.78 4.94
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40