Atlas Corp. |
NYSE |
Containers/Mixed |
ATCO |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Capital Product Partners LP |
NASDAQ |
Containers/MLP |
CPLP |
13.84 |
47,518
| 0.20 |
1.45(%) |
13.73 |
13.64 |
13.50 |
13.88 |
Costamare Inc |
NYSE |
Containers |
CMRE |
10.31 |
477,414
| -0.30 |
-2.91(%) |
10.47 |
10.61 |
10.25 |
10.67 |
Danaos Corp |
NYSE |
Containers |
DAC |
71.44 |
97,470
| -0.04 |
-0.06(%) |
71.15 |
71.48 |
71.14 |
71.83 |
Euroseas |
NASDAQ |
Containers |
ESEA |
30.00 |
89,754
| -0.02 |
-0.07(%) |
29.50 |
30.02 |
29.60 |
30.02 |
Global Ship Lease Inc |
NYSE |
Containers |
GSL |
18.84 |
535,602
| -0.12 |
-0.64(%) |
18.96 |
18.96 |
18.71 |
19.12 |
CAI |
NYSE |
Container Leasing |
CAI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Textainer |
NYSE |
Container Leasing |
TGH |
49.24 |
278,178
| -0.01 |
-0.02(%) |
49.24 |
49.25 |
49.18 |
49.27 |
Triton International |
NYSE |
Container Leasing |
TRTN |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Castor Maritime Inc. |
OTC |
Drybulk |
CTRM |
0.45 |
1,629,286
| 0.08 |
17.22(%) |
0.40 |
0.37 |
0.39 |
0.45 |
Diana Shipping Inc |
NYSE |
Drybulk |
DSX |
3.47 |
691,104
| 0.02 |
0.58(%) |
3.46 |
3.45 |
3.36 |
3.48 |
Eagle Bulk Shipping Inc |
NASDAQ |
Drybulk |
EGLE |
47.75 |
173,658
| -0.12 |
-0.25(%) |
48.22 |
47.87 |
47.01 |
48.22 |
Eurodry |
NASDAQ |
Drybulk |
EDRY |
19.50 |
15,220
| -0.50 |
-2.56(%) |
20.24 |
20.00 |
19.16 |
20.24 |
Genco Shipping & Trading Ltd |
NYSE |
Drybulk |
GNK |
15.65 |
910,012
| -0.48 |
-3.07(%) |
16.06 |
16.13 |
15.56 |
16.06 |
Globus Maritime Ltd |
NASDAQ |
Drybulk |
GLBS |
2.62 |
491,467
| 0.18 |
6.87(%) |
2.43 |
2.44 |
2.35 |
2.64 |
Golden Ocean Group |
NASDAQ |
Drybulk |
GOGL |
9.41 |
2,503,021
| -0.28 |
-2.98(%) |
9.53 |
9.69 |
9.34 |
9.53 |
Grindrod Shipping Holdings |
NASDAQ |
Drybulk/Mixed |
GRIN |
10.12 |
11,072
| -0.31 |
-3.06(%) |
10.43 |
10.43 |
9.97 |
10.45 |
Navios Maritime Partners LP |
NYSE |
Drybulk/MLP |
NMM |
25.77 |
111,018
| -0.32 |
-1.24(%) |
25.89 |
26.09 |
25.59 |
26.12 |
Pangaea Logistics Solutions Ltd. |
NASDAQ |
Drybulk |
PANL |
7.16 |
217,880
| 0.10 |
1.40(%) |
7.10 |
7.06 |
7.00 |
7.20 |
Safe Bulkers Inc |
NYSE |
Drybulk |
SB |
3.90 |
881,918
| -0.08 |
-2.05(%) |
3.98 |
3.98 |
3.89 |
3.99 |
Scorpio Bulkers |
NYSE |
Drybulk |
SALT |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Seanergy Maritime |
NASDAQ |
Drybulk |
SHIP |
6.92 |
257,144
| -0.42 |
-6.07(%) |
7.27 |
7.34 |
6.86 |
7.35 |
Star Bulk Carriers Corp |
NASDAQ |
Drybulk |
SBLK |
21.71 |
2,224,073
| 0.03 |
0.14(%) |
21.51 |
21.68 |
21.06 |
21.79 |
Breakwave Drybulk Shipping ETF |
NYSE ARCA |
Drybulk/ETF |
BDRY |
5.35 |
45,140
| -0.19 |
-3.43(%) |
5.30 |
5.30 |
5.30 |
5.50 |
Flex LNG |
NYSE |
LNG |
FLNG |
28.98 |
282,563
| -0.34 |
-1.17(%) |
29.00 |
29.32 |
28.74 |
29.20 |
GasLog Ltd |
NYSE |
LNG |
GLOG |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Golar LNG Ltd |
NYSE |
LNG |
GLNG |
21.41 |
581,156
| -0.18 |
-0.84(%) |
21.40 |
21.59 |
21.25 |
21.57 |
Dynagas LNG Partners |
NYSE |
LNG/MLP |
DLNG |
2.71 |
22,694
| -0.01 |
-0.37(%) |
2.56 |
2.72 |
2.61 |
2.75 |
GasLog Partners |
NYSE |
LNG/MLP |
GLOP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Golar LNG Partners LP |
NYSE |
LNG/MLP |
GMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners |
NYSE |
LNG/MLP |
HMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners |
NYSE |
LNG/MLP |
TGP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Dorian LPG |
NYSE |
LPG |
LPG |
44.25 |
771,904
| 0.51 |
1.15(%) |
43.73 |
43.74 |
43.55 |
44.90 |
Navigator Gas |
NYSE |
LPG |
NVGS |
14.69 |
73,056
| -0.25 |
-1.70(%) |
14.89 |
14.94 |
14.66 |
14.99 |
StealthGas Inc |
NASDAQ |
LPG |
GASS |
6.63 |
279,060
| -0.18 |
-2.71(%) |
6.81 |
6.81 |
6.51 |
6.81 |
Ardmore Shipping Corp |
NYSE |
Tankers |
ASC |
13.99 |
377,481
| -0.29 |
-2.07(%) |
14.30 |
14.28 |
13.98 |
14.55 |
DHT Holdings Inc |
NYSE |
Tankers |
DHT |
10.14 |
1,788,184
| -0.10 |
-0.99(%) |
10.23 |
10.24 |
10.00 |
10.33 |
Diamond S Shipping |
NYSE |
Tankers |
DSSI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Euronav NV |
NYSE |
Tankers |
EURN |
17.97 |
1,936,664
| -0.03 |
-0.17(%) |
18.00 |
18.00 |
17.95 |
18.02 |
Frontline Ltd/Bermuda |
NYSE |
Tankers |
FRO |
19.68 |
2,825,163
| -0.43 |
-2.18(%) |
20.10 |
20.11 |
19.59 |
20.21 |
International Seaways |
NYSE |
Tankers |
INSW |
46.06 |
587,827
| -0.70 |
-1.52(%) |
46.65 |
46.76 |
45.64 |
47.00 |
KNOT Offshore Partners |
NYSE |
Tankers/MLP |
KNOP |
5.48 |
105,284
| 0.09 |
1.64(%) |
5.34 |
5.39 |
5.34 |
5.55 |
Navios Maritime Acquisition |
NYSE |
Tankers |
NNA |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Performance Shipping Inc |
NASDAQ |
Tankers |
PSHG |
2.18 |
171,127
| -0.09 |
-4.13(%) |
2.21 |
2.27 |
2.17 |
2.30 |
Nordic American Tankers |
NYSE |
Tankers |
NAT |
3.99 |
2,711,040
| -0.07 |
-1.75(%) |
4.07 |
4.06 |
3.96 |
4.09 |
Pyxis Tankers |
NASDAQ |
Tankers |
PXS |
4.18 |
46,126
| -0.03 |
-0.72(%) |
4.16 |
4.21 |
4.14 |
4.27 |
Scorpio Tankers Inc |
NYSE |
Tankers |
STNG |
55.25 |
721,191
| -0.46 |
-0.83(%) |
56.00 |
55.71 |
54.83 |
56.60 |
Teekay Tankers Ltd |
NYSE |
Tankers |
TNK |
49.55 |
302,632
| -1.24 |
-2.50(%) |
50.57 |
50.79 |
49.30 |
51.38 |
Top Ships |
NASDAQ |
Tankers |
TOPS |
12.84 |
26,062
| 0.20 |
1.56(%) |
12.60 |
12.64 |
12.48 |
12.94 |
Tsakos Energy Navigation Ltd |
NYSE |
Tankers |
TNP |
20.20 |
147,980
| -0.31 |
-1.53(%) |
20.43 |
20.51 |
20.02 |
20.56 |
Navios Maritime Holdings Inc |
NYSE |
Mixed |
NM |
2.25 |
198,001
| 0.00 |
0.00(%) |
2.25 |
2.25 |
2.24 |
2.26 |
Ship Finance International Ltd |
NYSE |
Mixed |
SFL |
11.53 |
805,072
| 0.00 |
0.00(%) |
11.55 |
11.53 |
11.48 |
11.67 |
Teekay Corp |
NYSE |
Mixed |
TK |
6.87 |
391,931
| -0.18 |
-2.62(%) |
7.05 |
7.05 |
6.87 |
7.10 |
Tidewater |
NYSE |
OSV |
TDW |
60.54 |
669,292
| -1.21 |
-2.00(%) |
60.90 |
61.75 |
60.17 |
61.80 |
Hornbeck Offshore |
OTC |
Jones Act |
HOSS |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Kirby Corporation |
NYSE |
Jones Act |
KEX |
78.67 |
371,595
| 1.45 |
1.84(%) |
76.91 |
77.22 |
76.91 |
78.69 |
Matson |
NYSE |
Jones Act |
MATX |
99.47 |
264,164
| 1.40 |
1.41(%) |
97.28 |
98.07 |
97.28 |
99.65 |
Overseas Shipholding Group |
NYSE |
Jones Act |
OSG |
4.78 |
403,871
| -0.12 |
-2.51(%) |
4.89 |
4.90 |
4.78 |
4.94 |
Seacor Holdings |
NYSE |
Jones Act |
CKH |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
World Fuel Services |
NYSE |
Bunkering |
INT |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Invesco Shipping ETF |
NYSE ARCA |
ETF |
SEA |
8.33 |
52,815
| 0.03 |
0.30(%) |
8.40 |
8.40 |
8.30 |
8.40 |