0-shipping stocks 11729 vendor tst

Market Data

As of Fri 30th of September 2022 4:30 PM
Name  Exchange Sector Ticker Current Price Day Volume Day Change $ Day Change % Open Previous Close Day Low Day High
Atlas Corp. NYSE Containers/Mixed ATCO 13.90 1,936,886 0.00 0.00(%) 13.96 13.90 13.87 14.10
Capital Product Partners LP NASDAQ Containers/MLP CPLP 13.39 47,490 -0.10 -0.75(%) 13.44 13.49 13.38 14.06
Costamare Inc NYSE Containers CMRE 8.95 445,951 0.02 0.22(%) 8.91 8.93 8.89 9.11
Danaos Corp NYSE Containers DAC 55.68 117,283 1.05 1.89(%) 54.47 54.63 54.18 56.65
Euroseas NASDAQ Containers ESEA 20.81 32,499 0.55 2.64(%) 20.50 20.26 20.50 21.39
Global Ship Lease Inc NYSE Containers GSL 15.78 438,089 0.26 1.65(%) 15.50 15.52 15.49 16.10
CAI NYSE Container Leasing CAI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Textainer NYSE Container Leasing TGH 26.86 276,260 0.02 0.07(%) 26.87 26.84 26.67 27.32
Triton International NYSE Container Leasing TRTN 54.73 637,965 -0.76 -1.39(%) 55.51 55.49 54.70 56.30
Castor Maritime Inc. OTC Drybulk CTRM 1.12 218,752 0.01 0.89(%) 1.11 1.11 1.10 1.14
Diana Shipping Inc NYSE Drybulk DSX 3.61 776,744 0.00 0.00(%) 3.64 3.61 3.61 3.78
Eagle Bulk Shipping Inc NASDAQ Drybulk EGLE 43.18 364,665 1.97 4.56(%) 42.09 41.21 41.42 44.11
Eurodry NASDAQ Drybulk EDRY 13.00 21,330 -0.11 -0.85(%) 13.40 13.11 12.88 13.52
Genco Shipping & Trading Ltd NYSE Drybulk GNK 12.53 2,377,307 0.41 3.27(%) 12.33 12.12 12.29 12.89
Globus Maritime Ltd NASDAQ Drybulk GLBS 1.26 57,925 0.00 0.00(%) 1.26 1.26 1.25 1.29
Golden Ocean Group NASDAQ Drybulk GOGL 7.47 2,212,016 0.10 1.34(%) 7.38 7.37 7.35 7.64
Grindrod Shipping Holdings NASDAQ Drybulk/Mixed GRIN 23.93 221,570 0.75 3.13(%) 23.13 23.18 23.09 23.95
Navios Maritime Partners LP NYSE Drybulk/MLP NMM 24.52 197,355 0.21 0.86(%) 24.03 24.31 24.03 25.01
Pangaea Logistics Solutions Ltd. NASDAQ Drybulk PANL 4.62 156,523 0.11 2.38(%) 4.50 4.51 4.50 4.70
Safe Bulkers Inc NYSE Drybulk SB 2.47 1,284,129 0.05 2.02(%) 2.45 2.42 2.45 2.54
Scorpio Bulkers NYSE Drybulk SALT 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Seanergy Maritime NASDAQ Drybulk SHIP 0.47 1,428,831 0.01 1.06(%) 0.47 0.47 0.46 0.49
Star Bulk Carriers Corp NASDAQ Drybulk SBLK 17.48 1,132,002 0.31 1.77(%) 17.28 17.17 17.17 17.89
Breakwave Drybulk Shipping ETF NYSE ARCA Drybulk/ETF BDRY 5.35 45,140 -0.19 -3.43(%) 5.30 5.30 5.30 5.50
Flex LNG NYSE LNG FLNG 31.67 628,285 -0.25 -0.79(%) 31.35 31.92 31.35 32.59
GasLog Ltd NYSE LNG GLOG 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Golar LNG Ltd NYSE LNG GLNG 24.92 1,022,112 0.26 1.04(%) 24.34 24.66 24.16 25.36
Dynagas LNG Partners NYSE LNG/MLP DLNG 2.88 47,660 -0.19 -6.60(%) 3.07 3.07 2.82 3.07
GasLog Partners NYSE LNG/MLP GLOP 5.16 112,950 -0.16 -3.10(%) 5.36 5.32 5.13 5.36
Golar LNG Partners LP NYSE LNG/MLP GMLP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Hoegh LNG Partners NYSE LNG/MLP HMLP 9.24 629,899 0.01 0.11(%) 9.23 9.23 9.23 9.25
Teekay LNG Partners NYSE LNG/MLP TGP 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Dorian LPG NYSE LPG LPG 13.57 487,852 -0.06 -0.44(%) 13.61 13.63 13.54 13.96
Navigator Gas NYSE LPG NVGS 11.45 162,084 0.36 3.14(%) 11.05 11.09 10.88 11.49
StealthGas Inc NASDAQ LPG GASS 2.56 74,006 0.06 2.34(%) 2.56 2.50 2.51 2.68
Ardmore Shipping Corp NYSE Tankers ASC 9.13 543,509 0.05 0.55(%) 9.10 9.08 9.10 9.40
DHT Holdings Inc NYSE Tankers DHT 7.56 2,222,014 0.02 0.26(%) 7.63 7.54 7.54 7.80
Diamond S Shipping NYSE Tankers DSSI 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Euronav NV NYSE Tankers EURN 15.39 702,621 0.01 0.06(%) 15.58 15.38 15.32 15.84
Frontline Ltd/Bermuda NYSE Tankers FRO 10.93 2,525,777 0.10 0.91(%) 11.07 10.83 10.92 11.26
International Seaways NYSE Tankers INSW 35.13 892,811 0.34 0.97(%) 34.60 34.79 34.58 35.45
KNOT Offshore Partners NYSE Tankers/MLP KNOP 13.98 97,392 -0.20 -1.43(%) 14.20 14.18 13.97 14.31
Navios Maritime Acquisition NYSE Tankers NNA 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Performance Shipping Inc NASDAQ Tankers PSHG 0.27 5,317,288 0.03 11.99(%) 0.25 0.24 0.25 0.28
Nordic American Tankers NYSE Tankers NAT 2.67 4,881,672 0.00 0.00(%) 2.77 2.67 2.64 2.79
Pyxis Tankers NASDAQ Tankers PXS 3.85 29,152 0.11 2.86(%) 3.75 3.74 3.75 3.97
Scorpio Tankers Inc NYSE Tankers STNG 42.04 1,013,471 0.23 0.55(%) 42.53 41.81 41.24 42.82
Teekay Tankers Ltd NYSE Tankers TNK 27.54 618,088 1.12 4.07(%) 26.46 26.42 26.43 28.03
Top Ships NASDAQ Tankers TOPS 3.04 426,982 -0.07 -2.30(%) 3.16 3.11 3.00 3.38
Tsakos Energy Navigation Ltd NYSE Tankers TNP 15.27 202,021 -0.05 -0.33(%) 15.18 15.32 15.18 15.90
Navios Maritime Holdings Inc NYSE Mixed NM 1.90 25,735 -0.05 -2.63(%) 1.92 1.95 1.90 1.96
Ship Finance International Ltd NYSE Mixed SFL 9.11 833,567 -0.03 -0.33(%) 9.14 9.14 9.11 9.33
Teekay Corp NYSE Mixed TK 3.59 594,359 0.08 2.23(%) 3.54 3.51 3.47 3.64
Tidewater NYSE OSV TDW 21.70 636,871 -0.30 -1.38(%) 21.85 22.00 21.56 22.45
Hornbeck Offshore OTC Jones Act HOSS 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
Kirby Corporation NYSE Jones Act KEX 60.77 348,904 0.52 0.86(%) 60.58 60.25 59.85 61.92
Matson NYSE Jones Act MATX 61.52 477,980 0.02 0.03(%) 61.78 61.50 60.93 62.71
Overseas Shipholding Group NYSE Jones Act OSG 2.97 291,113 0.03 1.01(%) 2.91 2.94 2.88 3.04
Seacor Holdings NYSE Jones Act CKH 0.00 0 0.00 0.00(%) 0.00 0.00 0.00 0.00
World Fuel Services NYSE Bunkering INT 23.44 384,236 -0.56 -2.39(%) 23.75 24.00 23.41 24.08
Invesco Shipping ETF NYSE ARCA ETF SEA 8.33 52,815 0.03 0.30(%) 8.40 8.40 8.30 8.40