Atlas Corp. |
NYSE |
Containers/Mixed |
ATCO |
14.95 |
89,548
| 0.05 |
0.37(%) |
14.80 |
14.89 |
14.92 |
14.97 |
Capital Product Partners LP |
NASDAQ |
Containers/MLP |
CPLP |
14.10 |
9,893
| 0.16 |
1.13(%) |
13.50 |
13.94 |
13.85 |
14.14 |
Costamare Inc |
NYSE |
Containers |
CMRE |
10.82 |
73,770
| 0.25 |
2.36(%) |
10.16 |
10.56 |
10.61 |
10.82 |
Danaos Corp |
NYSE |
Containers |
DAC |
62.64 |
16,011
| 1.35 |
2.15(%) |
59.31 |
61.29 |
61.51 |
62.66 |
Euroseas |
NASDAQ |
Containers |
ESEA |
20.28 |
4,994
| 0.08 |
0.39(%) |
19.55 |
20.20 |
20.28 |
20.30 |
Global Ship Lease Inc |
NYSE |
Containers |
GSL |
19.47 |
39,231
| 0.34 |
1.75(%) |
19.38 |
19.13 |
19.32 |
19.55 |
CAI |
NYSE |
Container Leasing |
CAI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Textainer |
NYSE |
Container Leasing |
TGH |
34.31 |
23,206
| 0.11 |
0.32(%) |
33.89 |
34.20 |
34.07 |
34.37 |
Triton International |
NYSE |
Container Leasing |
TRTN |
72.09 |
19,214
| 0.10 |
0.15(%) |
70.42 |
71.98 |
71.76 |
72.50 |
Castor Maritime Inc. |
OTC |
Drybulk |
CTRM |
1.21 |
90,919
| 0.03 |
2.07(%) |
1.20 |
1.18 |
1.20 |
1.21 |
Diana Shipping Inc |
NYSE |
Drybulk |
DSX |
4.17 |
139,833
| 0.08 |
1.80(%) |
4.12 |
4.09 |
4.10 |
4.18 |
Eagle Bulk Shipping Inc |
NASDAQ |
Drybulk |
EGLE |
57.28 |
16,908
| 0.48 |
0.84(%) |
56.60 |
56.80 |
56.60 |
57.45 |
Eurodry |
NASDAQ |
Drybulk |
EDRY |
16.26 |
5,122
| 0.08 |
0.50(%) |
15.93 |
16.18 |
16.02 |
16.30 |
Genco Shipping & Trading Ltd |
NYSE |
Drybulk |
GNK |
18.22 |
99,200
| 0.17 |
0.93(%) |
18.20 |
18.05 |
18.08 |
18.29 |
Globus Maritime Ltd |
NASDAQ |
Drybulk |
GLBS |
1.18 |
18,040
| -0.01 |
-0.84(%) |
1.17 |
1.19 |
1.18 |
1.19 |
Golden Ocean Group |
NASDAQ |
Drybulk |
GOGL |
9.69 |
298,413
| 0.04 |
0.46(%) |
9.63 |
9.65 |
9.57 |
9.71 |
Grindrod Shipping Holdings |
NASDAQ |
Drybulk/Mixed |
GRIN |
15.53 |
9,918
| 0.16 |
1.03(%) |
14.85 |
15.37 |
15.50 |
15.76 |
Navios Maritime Partners LP |
NYSE |
Drybulk/MLP |
NMM |
27.37 |
5,168
| -0.10 |
-0.37(%) |
27.45 |
27.47 |
27.36 |
27.60 |
Pangaea Logistics Solutions Ltd. |
NASDAQ |
Drybulk |
PANL |
6.11 |
8,616
| 0.07 |
1.06(%) |
6.12 |
6.04 |
6.07 |
6.13 |
Safe Bulkers Inc |
NYSE |
Drybulk |
SB |
3.39 |
173,884
| 0.03 |
0.88(%) |
3.34 |
3.36 |
3.38 |
3.41 |
Scorpio Bulkers |
NYSE |
Drybulk |
SALT |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Seanergy Maritime |
NASDAQ |
Drybulk |
SHIP |
0.62 |
354,187
| 0.00 |
0.00(%) |
0.58 |
0.62 |
0.60 |
0.62 |
Star Bulk Carriers Corp |
NASDAQ |
Drybulk |
SBLK |
22.69 |
214,747
| 0.13 |
0.57(%) |
22.88 |
22.56 |
22.38 |
22.72 |
Breakwave Drybulk Shipping ETF |
NYSE ARCA |
Drybulk/ETF |
BDRY |
5.35 |
45,140
| -0.19 |
-3.43(%) |
5.30 |
5.30 |
5.30 |
5.50 |
Flex LNG |
NYSE |
LNG |
FLNG |
31.60 |
40,795
| 0.06 |
0.19(%) |
31.69 |
31.54 |
31.50 |
31.78 |
GasLog Ltd |
NYSE |
LNG |
GLOG |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Golar LNG Ltd |
NYSE |
LNG |
GLNG |
23.79 |
59,334
| 0.01 |
0.05(%) |
23.50 |
23.78 |
23.75 |
23.93 |
Dynagas LNG Partners |
NYSE |
LNG/MLP |
DLNG |
3.03 |
3,065
| 0.04 |
1.32(%) |
2.98 |
2.99 |
3.03 |
3.04 |
GasLog Partners |
NYSE |
LNG/MLP |
GLOP |
8.32 |
21,714
| -0.01 |
-0.12(%) |
8.34 |
8.33 |
8.28 |
8.35 |
Golar LNG Partners LP |
NYSE |
LNG/MLP |
GMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Hoegh LNG Partners |
NYSE |
LNG/MLP |
HMLP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Teekay LNG Partners |
NYSE |
LNG/MLP |
TGP |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Dorian LPG |
NYSE |
LPG |
LPG |
22.11 |
89,790
| -0.01 |
-0.02(%) |
22.38 |
22.12 |
21.75 |
22.42 |
Navigator Gas |
NYSE |
LPG |
NVGS |
13.06 |
4,008
| 0.03 |
0.23(%) |
12.87 |
13.03 |
13.06 |
13.12 |
StealthGas Inc |
NASDAQ |
LPG |
GASS |
2.74 |
6,573
| 0.03 |
1.09(%) |
2.71 |
2.71 |
2.71 |
2.74 |
Ardmore Shipping Corp |
NYSE |
Tankers |
ASC |
14.78 |
58,725
| -0.27 |
-1.83(%) |
14.65 |
15.05 |
14.78 |
15.18 |
DHT Holdings Inc |
NYSE |
Tankers |
DHT |
8.75 |
129,440
| 0.15 |
1.71(%) |
8.61 |
8.60 |
8.67 |
8.77 |
Diamond S Shipping |
NYSE |
Tankers |
DSSI |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Euronav NV |
NYSE |
Tankers |
EURN |
16.32 |
198,447
| 0.36 |
2.21(%) |
16.33 |
15.96 |
16.26 |
16.40 |
Frontline Ltd/Bermuda |
NYSE |
Tankers |
FRO |
14.70 |
485,379
| 0.22 |
1.50(%) |
14.53 |
14.48 |
14.53 |
14.72 |
International Seaways |
NYSE |
Tankers |
INSW |
39.60 |
47,834
| 0.32 |
0.82(%) |
39.18 |
39.27 |
39.00 |
39.69 |
KNOT Offshore Partners |
NYSE |
Tankers/MLP |
KNOP |
5.91 |
58,065
| 0.20 |
3.38(%) |
5.77 |
5.71 |
5.77 |
5.91 |
Navios Maritime Acquisition |
NYSE |
Tankers |
NNA |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Performance Shipping Inc |
NASDAQ |
Tankers |
PSHG |
2.84 |
14,865
| -0.02 |
-0.70(%) |
2.82 |
2.86 |
2.79 |
2.87 |
Nordic American Tankers |
NYSE |
Tankers |
NAT |
3.09 |
146,951
| -0.01 |
-0.32(%) |
3.05 |
3.10 |
3.07 |
3.10 |
Pyxis Tankers |
NASDAQ |
Tankers |
PXS |
4.90 |
4,138
| 0.10 |
2.04(%) |
4.82 |
4.80 |
4.90 |
4.96 |
Scorpio Tankers Inc |
NYSE |
Tankers |
STNG |
50.04 |
144,001
| 0.26 |
0.53(%) |
48.31 |
49.77 |
49.82 |
50.83 |
Teekay Tankers Ltd |
NYSE |
Tankers |
TNK |
32.96 |
40,954
| 0.14 |
0.42(%) |
31.31 |
32.82 |
32.63 |
33.26 |
Top Ships |
NASDAQ |
Tankers |
TOPS |
1.37 |
84,641
| 0.04 |
2.92(%) |
1.39 |
1.33 |
1.37 |
1.41 |
Tsakos Energy Navigation Ltd |
NYSE |
Tankers |
TNP |
17.90 |
10,412
| 0.10 |
0.56(%) |
17.20 |
17.80 |
17.79 |
17.99 |
Navios Maritime Holdings Inc |
NYSE |
Mixed |
NM |
2.00 |
8,373
| 0.05 |
2.40(%) |
1.97 |
1.95 |
1.95 |
2.00 |
Ship Finance International Ltd |
NYSE |
Mixed |
SFL |
10.33 |
34,634
| 0.05 |
0.53(%) |
10.15 |
10.27 |
10.26 |
10.33 |
Teekay Corp |
NYSE |
Mixed |
TK |
5.03 |
132,791
| 0.05 |
0.94(%) |
4.89 |
4.98 |
4.98 |
5.09 |
Tidewater |
NYSE |
OSV |
TDW |
43.45 |
49,520
| -0.94 |
-2.16(%) |
43.19 |
44.39 |
43.03 |
44.09 |
Hornbeck Offshore |
OTC |
Jones Act |
HOSS |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
Kirby Corporation |
NYSE |
Jones Act |
KEX |
72.32 |
16,716
| 0.19 |
0.26(%) |
72.24 |
72.13 |
72.20 |
72.86 |
Matson |
NYSE |
Jones Act |
MATX |
69.56 |
15,434
| 0.95 |
1.37(%) |
68.70 |
68.61 |
68.70 |
69.56 |
Overseas Shipholding Group |
NYSE |
Jones Act |
OSG |
3.39 |
145,791
| -0.11 |
-3.24(%) |
3.60 |
3.50 |
3.34 |
3.46 |
Seacor Holdings |
NYSE |
Jones Act |
CKH |
0.00 |
0
| 0.00 |
0.00(%) |
0.00 |
0.00 |
0.00 |
0.00 |
World Fuel Services |
NYSE |
Bunkering |
INT |
28.28 |
15,677
| 0.15 |
0.53(%) |
28.16 |
28.13 |
28.16 |
28.33 |
Invesco Shipping ETF |
NYSE ARCA |
ETF |
SEA |
8.33 |
52,815
| 0.03 |
0.30(%) |
8.40 |
8.40 |
8.30 |
8.40 |